DefiChain Historical Data

DFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000721
+1.55%
$ 597,094 $ 240
Apr 15, 2 PM $ 0.00071
+0.00%
$ 587,985 $ 237
Apr 15, 1 PM $ 0.00071
+0.15%
$ 587,985 $ 237
Apr 15, 12 PM $ 0.000709
-0.15%
$ 587,091 $ 237
Apr 15, 11 AM $ 0.00071
+0.00%
$ 587,985 $ 231
Apr 15, 10 AM $ 0.00071
+0.00%
$ 587,985 $ 233
Apr 15, 9 AM $ 0.000686
-0.58%
$ 568,109 $ 301
Apr 15, 8 AM $ 0.00069
+0.00%
$ 571,422 $ 294
Apr 15, 7 AM $ 0.000693
+0.00%
$ 573,906 $ 168
Apr 15, 6 AM $ 0.000709
+1.29%
$ 587,157 $ 142
Apr 15, 5 AM $ 0.0007
+0.00%
$ 579,703 $ 94
Apr 15, 4 AM $ 0.0007
+0.00%
$ 579,703 $ 94
Apr 15, 3 AM $ 0.0007
+0.00%
$ 579,703 $ 94
Apr 15, 2 AM $ 0.0007
+0.00%
$ 579,703 $ 94
Apr 15, 1 AM $ 0.0007
+0.00%
$ 579,703 $ 94
Apr 15, 12 AM $ 0.0007
+0.00%
$ 579,703 $ 95
Apr 14, 11 PM $ 0.0007
+0.00%
$ 579,703 $ 117
Apr 14, 10 PM $ 0.0007
+0.00%
$ 579,703 $ 117
Apr 14, 9 PM $ 0.0007
+1.01%
$ 579,703 $ 117
Apr 14, 8 PM $ 0.000693
+0.54%
$ 573,906 $ 113
Apr 14, 7 PM $ 0.000689
-0.80%
$ 570,811 $ 124
Apr 14, 6 PM $ 0.000695
-1.53%
$ 575,437 $ 120
Apr 14, 5 PM $ 0.000706
+0.05%
$ 584,365 $ 119
Apr 14, 4 PM $ 0.000705
+0.00%
$ 584,100 $ 119
Apr 14, 3 PM $ 0.000705
-0.14%
$ 584,100 $ 119
Apr 14, 2 PM $ 0.000706
-0.94%
$ 584,934 $ 117
Apr 14, 1 PM $ 0.000713
+0.00%
$ 590,469 $ 98
Apr 14, 12 PM $ 0.000713
+0.00%
$ 590,469 $ 101
Apr 14, 11 AM $ 0.000713
+2.89%
$ 590,469 $ 101
Apr 14, 10 AM $ 0.000693
-1.84%
$ 573,906 $ 99
Apr 14, 9 AM $ 0.000706
+0.00%
$ 584,672 $ 96
Apr 14, 8 AM $ 0.000706
+0.00%
$ 584,672 $ 118
Apr 14, 7 AM $ 0.000706
+0.43%
$ 584,672 $ 118
Apr 14, 6 AM $ 0.000703
+0.00%
$ 582,188 $ 133
Apr 14, 5 AM $ 0.000703
+0.00%
$ 582,188 $ 133
Apr 14, 4 AM $ 0.000698
+0.00%
$ 578,357 $ 133
Apr 14, 3 AM $ 0.000698
-0.66%
$ 578,357 $ 133
Apr 14, 2 AM $ 0.000703
+0.00%
$ 582,188 $ 130
Apr 14, 1 AM $ 0.000703
+1.44%
$ 582,188 $ 130
Apr 14, 12 AM $ 0.000693
+0.00%
$ 573,906 $ 129
Apr 13, 11 PM $ 0.000693
+0.44%
$ 573,906 $ 129
Apr 13, 10 PM $ 0.00069
-0.44%
$ 571,386 $ 129
Apr 13, 9 PM $ 0.000693
+0.39%
$ 573,906 $ 127
Apr 13, 8 PM $ 0.00069
+0.06%
$ 571,699 $ 127
Apr 13, 7 PM $ 0.00069
+3.00%
$ 571,383 $ 111
Apr 13, 6 PM $ 0.000758
+0.00%
$ 627,736 $ 288
Apr 13, 5 PM $ 0.000758
+0.00%
$ 627,736 $ 304
Apr 13, 4 PM $ 0.000758
+0.00%
$ 627,715 $ 311
Apr 13, 3 PM $ 0.000758
+0.00%
$ 627,736 $ 311
Apr 13, 2 PM $ 0.000758
+0.00%
$ 627,736 $ 311