DefiChain Historical Data

DFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000844
+0.00%
$ 698,957 $ 27
Apr 18, 11 AM $ 0.000844
+0.00%
$ 698,957 $ 27
Apr 18, 10 AM $ 0.000844
+0.00%
$ 698,957 $ 27
Apr 18, 9 AM $ 0.000844
+0.00%
$ 698,957 $ 99
Apr 18, 8 AM $ 0.000844
+0.00%
$ 698,957 $ 99
Apr 18, 7 AM $ 0.000844
+0.00%
$ 698,957 $ 99
Apr 18, 6 AM $ 0.000844
+0.00%
$ 698,957 $ 109
Apr 18, 5 AM $ 0.000844
+0.00%
$ 698,957 $ 109
Apr 18, 4 AM $ 0.000844
+0.00%
$ 698,957 $ 109
Apr 18, 3 AM $ 0.000844
+1.06%
$ 698,957 $ 109
Apr 18, 2 AM $ 0.000835
+0.00%
$ 691,627 $ 109
Apr 18, 1 AM $ 0.000835
-1.05%
$ 691,627 $ 109
Apr 18, 12 AM $ 0.000844
+0.00%
$ 698,957 $ 103
Apr 17, 11 PM $ 0.000844
+0.00%
$ 698,957 $ 104
Apr 17, 10 PM $ 0.000844
+0.00%
$ 698,957 $ 134
Apr 17, 9 PM $ 0.000844
+0.00%
$ 698,957 $ 134
Apr 17, 8 PM $ 0.000844
+0.05%
$ 698,957 $ 134
Apr 17, 7 PM $ 0.000844
+0.00%
$ 698,600 $ 153
Apr 17, 6 PM $ 0.000844
+0.43%
$ 698,605 $ 155
Apr 17, 5 PM $ 0.00084
-0.59%
$ 695,644 $ 153
Apr 17, 4 PM $ 0.000845
+0.00%
$ 699,785 $ 172
Apr 17, 3 PM $ 0.000845
+0.00%
$ 699,785 $ 256
Apr 17, 2 PM $ 0.000845
+0.00%
$ 699,799 $ 310
Apr 17, 1 PM $ 0.000845
+1.32%
$ 699,785 $ 313
Apr 17, 12 PM $ 0.000834
+0.00%
$ 690,675 $ 307
Apr 17, 11 AM $ 0.000834
+0.00%
$ 690,675 $ 307
Apr 17, 10 AM $ 0.000851
+7.36%
$ 704,404 $ 717
Apr 17, 9 AM $ 0.000792
-0.09%
$ 656,138 $ 698
Apr 17, 8 AM $ 0.000793
+0.38%
$ 656,724 $ 685
Apr 17, 7 AM $ 0.00079
-19.38%
$ 654,237 $ 692
Apr 17, 1 AM $ 0.000673
+0.00%
$ 557,623 $ 10
Apr 16, 7 PM $ 0.000679
+0.00%
$ 562,370 $ 851
Apr 16, 4 PM $ 0.000854
-0.04%
$ 707,634 $ 1,114
Apr 16, 3 PM $ 0.00085
+4.28%
$ 703,797 $ 1,112
Apr 16, 2 PM $ 0.000815
+0.00%
$ 674,940 $ 1,069
Apr 16, 1 PM $ 0.000815
+0.00%
$ 674,945 $ 1,065
Apr 16, 12 PM $ 0.000815
+0.00%
$ 674,940 $ 1,065
Apr 16, 11 AM $ 0.000815
+0.00%
$ 674,940 $ 1,065
Apr 16, 8 AM $ 0.000815
+0.00%
$ 674,940 $ 607
Apr 16, 7 AM $ 0.000815
+0.00%
$ 674,940 $ 620
Apr 16, 5 AM $ 0.000841
+2.69%
$ 696,472 $ 651
Apr 16, 4 AM $ 0.000819
+0.00%
$ 678,253 $ 600
Apr 16, 3 AM $ 0.000819
+0.00%
$ 678,253 $ 600
Apr 16, 2 AM $ 0.000819
+0.00%
$ 678,253 $ 600
Apr 16, 1 AM $ 0.000819
+0.00%
$ 678,253 $ 600
Apr 16, 12 AM $ 0.000819
+0.00%
$ 678,261 $ 600
Apr 15, 6 PM $ 0.00071
-1.51%
$ 588,326 $ 234
Apr 15, 5 PM $ 0.000721
-0.10%
$ 597,317 $ 239
Apr 15, 4 PM $ 0.000722
+0.14%
$ 597,923 $ 242
Apr 15, 3 PM $ 0.000721
+1.55%
$ 597,094 $ 240