DefiChain Historical Data

DFI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.536
+1.22%
$ 334.03 million $ 1.32 million
Jan 22, 2023 $ 0.53
-2.79%
$ 329.94 million $ 2.35 million
Jan 21, 2023 $ 0.545
+1.10%
$ 339.44 million $ 1.77 million
Jan 20, 2023 $ 0.539
+7.06%
$ 335.75 million $ 1.63 million
Jan 19, 2023 $ 0.503
+1.06%
$ 313.58 million $ 1.37 million
Jan 18, 2023 $ 0.498
-2.00%
$ 310.27 million $ 1.72 million
Jan 17, 2023 $ 0.508
+0.28%
$ 316.61 million $ 1.34 million
Jan 16, 2023 $ 0.507
+1.60%
$ 315.75 million $ 2.55 million
Jan 15, 2023 $ 0.499
-0.73%
$ 310.79 million $ 1.36 million
Jan 14, 2023 $ 0.502
+4.91%
$ 313.06 million $ 1.52 million
Jan 13, 2023 $ 0.479
+3.76%
$ 298.51 million $ 1.39 million
Jan 12, 2023 $ 0.462
+5.81%
$ 287.58 million $ 1.37 million
Jan 11, 2023 $ 0.436
+0.68%
$ 271.79 million $ 1.8 million
Jan 10, 2023 $ 0.433
+0.73%
$ 269.95 million $ 1.07 million
Jan 9, 2023 $ 0.43
+2.96%
$ 267.98 million $ 1.3 million
Jan 8, 2023 $ 0.418
-0.55%
$ 260.28 million $ 1.91 million
Jan 7, 2023 $ 0.42
-0.49%
$ 261.7 million $ 1.17 million
Jan 6, 2023 $ 0.422
+0.22%
$ 262.98 million $ 1.18 million
Jan 5, 2023 $ 0.421
-0.98%
$ 262.41 million $ 1.24 million
Jan 4, 2023 $ 0.425
+1.11%
$ 265.03 million $ 1.19 million
Jan 3, 2023 $ 0.421
-0.83%
$ 262.11 million $ 1.15 million
Jan 2, 2023 $ 0.424
+0.13%
$ 264.31 million $ 1.3 million
Jan 1, 2023 $ 0.424
+0.47%
$ 263.96 million $ 1.15 million
Dec 31, 2022 $ 0.422
-1.03%
$ 262.66 million $ 1.54 million
Dec 30, 2022 $ 0.426
-0.68%
$ 265.41 million $ 1.14 million
Dec 29, 2022 $ 0.429
-0.19%
$ 267.29 million $ 1.95 million
Dec 28, 2022 $ 0.43
-1.07%
$ 267.8 million $ 1.17 million
Dec 27, 2022 $ 0.434
-0.96%
$ 270.69 million $ 1.27 million
Dec 26, 2022 $ 0.439
-0.09%
$ 273.31 million $ 1.13 million
Dec 25, 2022 $ 0.439
-0.67%
$ 273.56 million $ 1.18 million
Dec 24, 2022 $ 0.442
-0.73%
$ 275.4 million $ 1.14 million
Dec 23, 2022 $ 0.445
-0.03%
$ 277.42 million $ 1.07 million
Dec 22, 2022 $ 0.445
-0.28%
$ 277.52 million $ 1.17 million
Dec 21, 2022 $ 0.447
-1.10%
$ 278.31 million $ 1.01 million
Dec 20, 2022 $ 0.452
+1.80%
$ 281.4 million $ 2.09 million
Dec 19, 2022 $ 0.444
-2.67%
$ 276.47 million $ 1.5 million
Dec 18, 2022 $ 0.456
+0.78%
$ 284.04 million $ 1.17 million
Dec 17, 2022 $ 0.452
-0.83%
$ 281.85 million $ 1.05 million
Dec 16, 2022 $ 0.456
-5.06%
$ 284.21 million $ 1.07 million
Dec 15, 2022 $ 0.48
-2.18%
$ 299.34 million $ 1.2 million
Dec 14, 2022 $ 0.491
+0.33%
$ 306 million $ 1.18 million
Dec 13, 2022 $ 0.489
+2.46%
$ 304.98 million $ 1.29 million
Dec 12, 2022 $ 0.478
-0.94%
$ 297.66 million $ 1.01 million
Dec 11, 2022 $ 0.482
-0.77%
$ 300.47 million $ 793,842
Dec 10, 2022 $ 0.486
-0.19%
$ 302.82 million $ 669,810
Dec 9, 2022 $ 0.487
+0.41%
$ 303.4 million $ 687,990
Dec 8, 2022 $ 0.485
+2.34%
$ 302.15 million $ 1.09 million
Dec 7, 2022 $ 0.474
-0.83%
$ 295.26 million $ 796,321
Dec 6, 2022 $ 0.478
-1.09%
$ 297.75 million $ 1.08 million
Dec 5, 2022 $ 0.483
+1.35%
$ 301.03 million $ 1.03 million