DefiChain Historical Data

DFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000979
+0.00%
$ 810,756 $ 73
Apr 20, 10 PM $ 0.000956
+4.48%
$ 791,709 $ 990
Apr 20, 9 PM $ 0.000915
+1.67%
$ 757,755 $ 988
Apr 20, 4 PM $ 0.000936
-2.40%
$ 775,146 $ 615
Apr 20, 3 PM $ 0.000959
-3.77%
$ 794,194 $ 70
Apr 20, 2 PM $ 0.000997
+0.08%
$ 825,274 $ 829
Apr 20, 1 PM $ 0.000996
+0.00%
$ 824,574 $ 662
Apr 20, 12 PM $ 0.000996
-0.13%
$ 824,586 $ 665
Apr 20, 11 AM $ 0.000997
+0.01%
$ 825,663 $ 953
Apr 20, 10 AM $ 0.000997
+1.70%
$ 825,585 $ 924
Apr 20, 9 AM $ 0.00098
+4.64%
$ 811,846 $ 930
Apr 20, 8 AM $ 0.000937
-6.46%
$ 775,819 $ 923
Apr 20, 7 AM $ 0.001
+0.00%
$ 829,404 $ 921
Apr 20, 6 AM $ 0.001
+4.43%
$ 829,404 $ 921
Apr 20, 5 AM $ 0.000959
-2.81%
$ 794,194 $ 70
Apr 20, 4 AM $ 0.000987
-0.16%
$ 817,159 $ 922
Apr 20, 3 AM $ 0.000988
-0.07%
$ 818,457 $ 923
Apr 20, 2 AM $ 0.000989
+0.00%
$ 819,038 $ 852
Apr 20, 1 AM $ 0.000989
+0.00%
$ 819,038 $ 852
Apr 20, 12 AM $ 0.000989
+0.00%
$ 819,038 $ 852
Apr 19, 11 PM $ 0.000989
+0.00%
$ 819,038 $ 852
Apr 19, 10 PM $ 0.000989
+0.93%
$ 819,038 $ 852
Apr 19, 8 PM $ 0.0011
+0.00%
$ 910,962 $ 800
Apr 19, 7 PM $ 0.0011
+9.13%
$ 910,962 $ 800
Apr 19, 6 PM $ 0.00101
+0.00%
$ 834,772 $ 777
Apr 19, 5 PM $ 0.00098
+9.98%
$ 811,527 $ 777
Apr 19, 4 PM $ 0.000929
+2.09%
$ 769,351 $ 796
Apr 19, 3 PM $ 0.00091
-7.71%
$ 753,614 $ 611
Apr 19, 2 PM $ 0.000986
+0.62%
$ 816,553 $ 657
Apr 19, 1 PM $ 0.00098
+3.15%
$ 811,527 $ 0
Apr 19, 12 PM $ 0.00095
+0.00%
$ 786,742 $ 645
Apr 19, 11 AM $ 0.00095
+0.00%
$ 786,743 $ 357
Apr 19, 10 AM $ 0.00095
-2.36%
$ 786,743 $ 357
Apr 19, 9 AM $ 0.00098
+0.00%
$ 811,527 $ 291
Apr 19, 8 AM $ 0.00098
+0.00%
$ 811,527 $ 0
Apr 19, 7 AM $ 0.00098
+0.00%
$ 811,527 $ 0
Apr 19, 6 AM $ 0.00098
+0.00%
$ 811,527 $ 0
Apr 19, 5 AM $ 0.00098
+0.51%
$ 811,527 $ 0
Apr 19, 4 AM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 19, 3 AM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 19, 2 AM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 19, 1 AM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 19, 12 AM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 18, 11 PM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 18, 10 PM $ 0.000975
+0.00%
$ 807,444 $ 258
Apr 18, 9 PM $ 0.000975
-0.50%
$ 807,444 $ 258
Apr 18, 3 PM $ 0.000844
+0.00%
$ 698,957 $ 8
Apr 18, 2 PM $ 0.000844
+0.00%
$ 698,957 $ 8
Apr 18, 1 PM $ 0.000844
+0.00%
$ 698,957 $ 8
Apr 18, 12 PM $ 0.000844
+0.00%
$ 698,957 $ 27