DefiChain Historical Data

DFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 23, 2 PM $ 0.00105
+0.00%
$ 872,868 $ 880
Apr 23, 1 PM $ 0.00105
+0.00%
$ 872,868 $ 857
Apr 23, 11 AM $ 0.00108
+0.00%
$ 894,399 $ 413
Apr 23, 10 AM $ 0.00108
+0.00%
$ 894,392 $ 413
Apr 23, 9 AM $ 0.00108
+7.46%
$ 894,392 $ 419
Apr 23, 8 AM $ 0.000978
+0.00%
$ 809,928 $ 429
Apr 23, 7 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 23, 6 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 23, 5 AM $ 0.000978
-1.21%
$ 809,928 $ 0
Apr 23, 4 AM $ 0.00099
+3.34%
$ 819,865 $ 440
Apr 23, 3 AM $ 0.000958
+0.00%
$ 793,367 $ 435
Apr 23, 2 AM $ 0.000958
+0.00%
$ 793,367 $ 442
Apr 23, 1 AM $ 0.000958
+0.00%
$ 793,367 $ 453
Apr 23, 12 AM $ 0.000958
+0.00%
$ 793,367 $ 453
Apr 22, 11 PM $ 0.000958
+0.00%
$ 793,367 $ 453
Apr 22, 4 PM $ 0.000681
+0.00%
$ 563,908 $ 589
Apr 22, 3 PM $ 0.000891
+0.00%
$ 737,879 $ 467
Apr 22, 2 PM $ 0.000891
-8.90%
$ 737,879 $ 467
Apr 22, 1 PM $ 0.000978
-1.29%
$ 809,928 $ 0
Apr 22, 12 PM $ 0.000991
-0.40%
$ 820,518 $ 473
Apr 22, 11 AM $ 0.000995
+0.10%
$ 823,774 $ 470
Apr 22, 10 AM $ 0.000994
+0.40%
$ 822,963 $ 477
Apr 22, 9 AM $ 0.00099
+4.36%
$ 819,708 $ 476
Apr 22, 8 AM $ 0.000948
+5.03%
$ 785,442 $ 538
Apr 22, 5 AM $ 0.00091
-0.32%
$ 753,653 $ 512
Apr 22, 4 AM $ 0.000913
+0.00%
$ 756,099 $ 490
Apr 22, 3 AM $ 0.000913
-1.49%
$ 756,099 $ 493
Apr 22, 2 AM $ 0.000927
+0.09%
$ 767,540 $ 494
Apr 21, 9 PM $ 0.000871
+0.00%
$ 721,317 $ 510
Apr 21, 8 PM $ 0.00085
+0.00%
$ 703,925 $ 421
Apr 21, 7 PM $ 0.00085
-13.09%
$ 703,925 $ 421
Apr 21, 5 PM $ 0.00106
+6.15%
$ 878,822 $ 451
Apr 21, 4 PM $ 0.001
+2.22%
$ 827,941 $ 685
Apr 21, 3 PM $ 0.00092
-0.07%
$ 761,896 $ 608
Apr 21, 2 PM $ 0.000921
-5.87%
$ 762,426 $ 841
Apr 21, 1 PM $ 0.000978
+0.00%
$ 809,928 $ 9
Apr 21, 12 PM $ 0.000979
+0.00%
$ 810,756 $ 2
Apr 21, 11 AM $ 0.000979
+0.00%
$ 810,756 $ 2
Apr 21, 10 AM $ 0.000979
+0.00%
$ 810,756 $ 2
Apr 21, 9 AM $ 0.000979
-2.58%
$ 810,756 $ 2
Apr 21, 8 AM $ 0.001
+2.44%
$ 832,254 $ 1,028
Apr 21, 7 AM $ 0.000981
-2.38%
$ 812,410 $ 1,025
Apr 21, 6 AM $ 0.001
+2.65%
$ 832,253 $ 993
Apr 21, 4 AM $ 0.0009
+0.00%
$ 745,333 $ 998
Apr 21, 3 AM $ 0.0009
+0.00%
$ 745,333 $ 998
Apr 21, 2 AM $ 0.0009
+0.00%
$ 745,333 $ 998
Apr 21, 1 AM $ 0.0009
-8.07%
$ 745,333 $ 998
Apr 21, 12 AM $ 0.000979
+0.00%
$ 810,756 $ 73
Apr 20, 10 PM $ 0.000956
+4.48%
$ 791,709 $ 990