DefiChain Historical Data

DFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00105
+6.80%
$ 872,868 $ 639
Apr 26, 6 PM $ 0.000987
-1.47%
$ 817,329 $ 735
Apr 26, 5 PM $ 0.00098
-4.16%
$ 811,543 $ 97
Apr 26, 4 PM $ 0.000981
+0.00%
$ 812,297 $ 727
Apr 26, 3 PM $ 0.000981
-4.01%
$ 812,297 $ 731
Apr 26, 2 PM $ 0.00102
+4.27%
$ 846,213 $ 663
Apr 26, 1 PM $ 0.00098
+1.76%
$ 811,543 $ 97
Apr 26, 12 PM $ 0.000963
-1.73%
$ 797,498 $ 648
Apr 26, 11 AM $ 0.00098
+2.00%
$ 811,543 $ 97
Apr 26, 10 AM $ 0.001
-0.31%
$ 829,713 $ 782
Apr 26, 9 AM $ 0.001
+0.00%
$ 832,287 $ 688
Apr 26, 8 AM $ 0.001
+0.00%
$ 832,287 $ 691
Apr 26, 7 AM $ 0.001
+4.69%
$ 832,288 $ 1,960
Apr 26, 6 AM $ 0.00096
+0.00%
$ 795,022 $ 1,941
Apr 26, 5 AM $ 0.00096
+4.80%
$ 795,022 $ 1,941
Apr 26, 4 AM $ 0.000916
-6.34%
$ 758,583 $ 1,939
Apr 26, 3 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 26, 2 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 26, 1 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 26, 12 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 25, 11 PM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 25, 10 PM $ 0.000978
-0.31%
$ 809,928 $ 0
Apr 25, 3 PM $ 0.000672
+0.47%
$ 556,380 $ 7
Apr 25, 11 AM $ 0.000916
+0.00%
$ 758,583 $ 2,004
Apr 25, 6 AM $ 0.000919
+0.00%
$ 761,068 $ 632
Apr 25, 5 AM $ 0.000919
+0.00%
$ 761,068 $ 730
Apr 25, 4 AM $ 0.000919
+0.44%
$ 761,068 $ 767
Apr 25, 3 AM $ 0.000915
+0.00%
$ 757,755 $ 767
Apr 25, 2 AM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 24, 8 PM $ 0.00103
+0.00%
$ 852,164 $ 628
Apr 24, 7 PM $ 0.00103
+4.89%
$ 852,161 $ 622
Apr 24, 6 PM $ 0.000981
+0.00%
$ 812,412 $ 336
Apr 24, 5 PM $ 0.000981
+0.06%
$ 812,413 $ 371
Apr 24, 4 PM $ 0.00098
-0.01%
$ 811,951 $ 371
Apr 24, 3 PM $ 0.000981
+0.00%
$ 812,413 $ 491
Apr 24, 2 PM $ 0.000981
+0.31%
$ 812,413 $ 807
Apr 24, 1 PM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 24, 12 PM $ 0.000978
-1.20%
$ 809,928 $ 0
Apr 24, 11 AM $ 0.00099
+3.12%
$ 819,758 $ 758
Apr 24, 10 AM $ 0.00096
-0.01%
$ 794,960 $ 1,180
Apr 24, 9 AM $ 0.00096
-1.84%
$ 795,022 $ 1,179
Apr 24, 4 AM $ 0.00103
+0.00%
$ 852,164 $ 1,065
Apr 24, 3 AM $ 0.00103
+0.00%
$ 852,164 $ 1,069
Apr 24, 2 AM $ 0.00103
+5.21%
$ 852,164 $ 1,069
Apr 23, 8 PM $ 0.000918
+0.00%
$ 760,241 $ 1,111
Apr 23, 7 PM $ 0.000918
+0.00%
$ 760,239 $ 1,111
Apr 23, 6 PM $ 0.000892
+4.94%
$ 738,708 $ 1,124
Apr 23, 5 PM $ 0.00085
-13.09%
$ 703,925 $ 1,102
Apr 23, 4 PM $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 23, 3 PM $ 0.000978
+0.00%
$ 809,928 $ 0