DefiChain Historical Data

DFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.361
-0.88%
$ 258.17 million $ 2.81 million
Jun 21, 2023 $ 0.364
+6.66%
$ 260.3 million $ 2.57 million
Jun 20, 2023 $ 0.341
+4.47%
$ 243.92 million $ 2.88 million
Jun 19, 2023 $ 0.327
+0.09%
$ 233.35 million $ 2.98 million
Jun 18, 2023 $ 0.326
-0.28%
$ 233.01 million $ 5.4 million
Jun 17, 2023 $ 0.327
+0.80%
$ 233.54 million $ 2.81 million
Jun 16, 2023 $ 0.325
+2.52%
$ 231.56 million $ 5.13 million
Jun 15, 2023 $ 0.317
-0.39%
$ 225.74 million $ 5.62 million
Jun 14, 2023 $ 0.318
-3.14%
$ 226.5 million $ 3.23 million
Jun 13, 2023 $ 0.328
-0.44%
$ 233.72 million $ 2.97 million
Jun 12, 2023 $ 0.33
-0.62%
$ 234.62 million $ 2.86 million
Jun 11, 2023 $ 0.332
+1.55%
$ 235.96 million $ 2.88 million
Jun 10, 2023 $ 0.327
-2.47%
$ 232.23 million $ 2.76 million
Jun 9, 2023 $ 0.335
-0.19%
$ 237.97 million $ 2.65 million
Jun 8, 2023 $ 0.335
-0.26%
$ 238.28 million $ 2.89 million
Jun 7, 2023 $ 0.336
-2.25%
$ 238.76 million $ 2.65 million
Jun 6, 2023 $ 0.344
+3.27%
$ 244.12 million $ 2.91 million
Jun 5, 2023 $ 0.333
-4.77%
$ 236.37 million $ 2.78 million
Jun 4, 2023 $ 0.35
+0.44%
$ 248.08 million $ 2.74 million
Jun 3, 2023 $ 0.349
-0.50%
$ 246.85 million $ 2.69 million
Jun 2, 2023 $ 0.35
+0.79%
$ 247.95 million $ 2.75 million
Jun 1, 2023 $ 0.348
-1.25%
$ 245.86 million $ 2.52 million
May 31, 2023 $ 0.352
-1.43%
$ 248.83 million $ 4.82 million
May 30, 2023 $ 0.357
-0.61%
$ 222.46 million $ 1.96 million
May 29, 2023 $ 0.359
-0.89%
$ 223.85 million $ 2.66 million
May 28, 2023 $ 0.363
+1.35%
$ 225.87 million $ 2.66 million
May 27, 2023 $ 0.358
+1.82%
$ 222.86 million $ 2.36 million
May 26, 2023 $ 0.351
+1.12%
$ 218.88 million $ 4.34 million
May 25, 2023 $ 0.347
-0.85%
$ 216.45 million $ 2.89 million
May 24, 2023 $ 0.35
-2.60%
$ 218.3 million $ 3 million
May 23, 2023 $ 0.36
+1.57%
$ 224.13 million $ 2.74 million
May 22, 2023 $ 0.354
-1.13%
$ 220.67 million $ 4.69 million
May 21, 2023 $ 0.358
-1.53%
$ 223.19 million $ 3.47 million
May 20, 2023 $ 0.364
+1.36%
$ 226.64 million $ 3.33 million
May 19, 2023 $ 0.359
+0.00%
$ 223.6 million $ 3.26 million
May 18, 2023 $ 0.359
-0.97%
$ 223.59 million $ 3.39 million
May 17, 2023 $ 0.362
+0.66%
$ 225.78 million $ 6.01 million
May 16, 2023 $ 0.36
-2.01%
$ 224.3 million $ 3.54 million
May 15, 2023 $ 0.367
-2.39%
$ 228.91 million $ 3.53 million
May 14, 2023 $ 0.376
-1.21%
$ 234.51 million $ 3.47 million
May 13, 2023 $ 0.381
+2.06%
$ 237.39 million $ 3.52 million
May 12, 2023 $ 0.373
-2.89%
$ 232.6 million $ 3.58 million
May 11, 2023 $ 0.384
-2.42%
$ 239.52 million $ 3.39 million
May 10, 2023 $ 0.394
-1.97%
$ 245.47 million $ 3.83 million
May 9, 2023 $ 0.402
-0.59%
$ 250.4 million $ 2.86 million
May 8, 2023 $ 0.404
-11.52%
$ 251.87 million $ 6.46 million
May 7, 2023 $ 0.457
+0.95%
$ 284.67 million $ 3.53 million
May 6, 2023 $ 0.453
-2.74%
$ 281.98 million $ 3.52 million
May 5, 2023 $ 0.465
+2.03%
$ 289.92 million $ 3.28 million
May 4, 2023 $ 0.456
-1.22%
$ 284.15 million $ 3.4 million