DefiChain Historical Data

DFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 8 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 7 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 6 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 4 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 3 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 28, 6 AM $ 0.00098
+1.55%
$ 811,543 $ 0
Apr 28, 5 AM $ 0.000965
+0.52%
$ 799,163 $ 1,081
Apr 28, 4 AM $ 0.00096
+5.03%
$ 795,022 $ 1,077
Apr 28, 3 AM $ 0.000914
+0.00%
$ 756,927 $ 1,077
Apr 28, 2 AM $ 0.000914
+0.00%
$ 756,927 $ 1,077
Apr 28, 1 AM $ 0.000914
+0.00%
$ 756,927 $ 1,077
Apr 28, 12 AM $ 0.000914
+0.00%
$ 756,927 $ 1,077
Apr 27, 11 PM $ 0.000914
+0.00%
$ 756,927 $ 1,086
Apr 27, 10 PM $ 0.000914
+0.00%
$ 756,927 $ 1,086
Apr 27, 9 PM $ 0.000914
+0.00%
$ 756,927 $ 1,086
Apr 27, 8 PM $ 0.000914
+0.00%
$ 756,927 $ 1,086
Apr 27, 7 PM $ 0.000914
+0.00%
$ 756,927 $ 1,096
Apr 27, 4 PM $ 0.0009
+0.00%
$ 745,333 $ 1,391
Apr 27, 3 PM $ 0.0009
+0.00%
$ 745,333 $ 1,391
Apr 27, 2 PM $ 0.0009
-0.11%
$ 745,333 $ 1,494
Apr 27, 1 PM $ 0.000901
+0.00%
$ 746,161 $ 1,450
Apr 27, 12 PM $ 0.000901
+0.00%
$ 746,161 $ 1,259
Apr 27, 6 AM $ 0.00107
+0.00%
$ 889,430 $ 769
Apr 27, 5 AM $ 0.00107
+0.00%
$ 889,430 $ 769
Apr 27, 4 AM $ 0.00107
+1.90%
$ 889,430 $ 770
Apr 27, 3 AM $ 0.00105
+0.00%
$ 872,868 $ 760
Apr 27, 2 AM $ 0.00105
+0.00%
$ 872,868 $ 760
Apr 27, 1 AM $ 0.00105
+0.00%
$ 872,868 $ 767
Apr 27, 12 AM $ 0.00105
-3.92%
$ 872,868 $ 767
Apr 26, 11 PM $ 0.0011
+0.00%
$ 908,478 $ 758
Apr 26, 10 PM $ 0.0011
+0.00%
$ 908,478 $ 758
Apr 26, 9 PM $ 0.0011
+0.00%
$ 908,478 $ 791
Apr 26, 8 PM $ 0.0011
+0.00%
$ 908,478 $ 871
Apr 26, 7 PM $ 0.00105
+6.80%
$ 872,868 $ 639