DefiChain Historical Data

DFI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.275
-2.16%
$ 202.28 million $ 2.57 million
Aug 10, 2023 $ 0.281
-1.10%
$ 206.63 million $ 2.68 million
Aug 9, 2023 $ 0.285
-1.41%
$ 208.82 million $ 2.53 million
Aug 8, 2023 $ 0.289
+0.96%
$ 211.71 million $ 2.78 million
Aug 7, 2023 $ 0.286
-0.57%
$ 209.59 million $ 2.78 million
Aug 6, 2023 $ 0.287
-0.54%
$ 210.67 million $ 2.6 million
Aug 5, 2023 $ 0.289
-1.06%
$ 211.72 million $ 2.68 million
Aug 4, 2023 $ 0.292
-2.70%
$ 213.76 million $ 2.74 million
Aug 3, 2023 $ 0.3
-1.52%
$ 219.69 million $ 4.92 million
Aug 2, 2023 $ 0.305
-1.77%
$ 222.97 million $ 2.65 million
Aug 1, 2023 $ 0.31
-0.51%
$ 226.88 million $ 2.83 million
Jul 31, 2023 $ 0.312
-0.26%
$ 227.9 million $ 2.64 million
Jul 30, 2023 $ 0.313
-0.80%
$ 228.38 million $ 2.64 million
Jul 29, 2023 $ 0.315
+0.21%
$ 230.12 million $ 2.53 million
Jul 28, 2023 $ 0.315
-0.87%
$ 229.53 million $ 2.64 million
Jul 27, 2023 $ 0.317
-1.18%
$ 231.42 million $ 4.77 million
Jul 26, 2023 $ 0.321
+0.21%
$ 234.07 million $ 2.22 million
Jul 25, 2023 $ 0.32
+0.14%
$ 233.45 million $ 2.61 million
Jul 24, 2023 $ 0.32
-2.91%
$ 233 million $ 2.16 million
Jul 23, 2023 $ 0.33
-0.32%
$ 239.87 million $ 774,069
Jul 22, 2023 $ 0.331
-0.16%
$ 240.51 million $ 1.37 million
Jul 21, 2023 $ 0.331
-0.58%
$ 240.77 million $ 2.08 million
Jul 20, 2023 $ 0.333
-0.23%
$ 242.04 million $ 2.46 million
Jul 19, 2023 $ 0.334
+0.58%
$ 242.47 million $ 2.59 million
Jul 18, 2023 $ 0.332
-0.89%
$ 240.94 million $ 2.5 million
Jul 17, 2023 $ 0.335
-1.46%
$ 242.96 million $ 2.14 million
Jul 16, 2023 $ 0.34
-0.05%
$ 246.43 million $ 2.06 million
Jul 15, 2023 $ 0.34
+0.18%
$ 246.4 million $ 2.63 million
Jul 14, 2023 $ 0.339
-3.57%
$ 245.81 million $ 2.93 million
Jul 13, 2023 $ 0.352
+3.90%
$ 254.77 million $ 2.82 million
Jul 12, 2023 $ 0.339
-0.54%
$ 245.07 million $ 2.69 million
Jul 11, 2023 $ 0.341
-0.15%
$ 246.27 million $ 2.86 million
Jul 10, 2023 $ 0.341
+1.78%
$ 246.5 million $ 2.75 million
Jul 9, 2023 $ 0.335
-1.26%
$ 242.15 million $ 755,490
Jul 8, 2023 $ 0.339
+0.78%
$ 245.11 million $ 908,011
Jul 7, 2023 $ 0.337
-1.63%
$ 243.09 million $ 4.17 million
Jul 6, 2023 $ 0.342
-2.34%
$ 246.96 million $ 2.76 million
Jul 5, 2023 $ 0.351
-2.69%
$ 252.74 million $ 2.71 million
Jul 4, 2023 $ 0.36
-1.44%
$ 259.59 million $ 2.75 million
Jul 3, 2023 $ 0.366
+1.18%
$ 262.97 million $ 2.85 million
Jul 2, 2023 $ 0.361
+0.30%
$ 259.92 million $ 4.45 million
Jul 1, 2023 $ 0.36
+0.08%
$ 259.15 million $ 2.39 million
Jun 30, 2023 $ 0.36
+0.65%
$ 258.83 million $ 5.09 million
Jun 29, 2023 $ 0.358
+0.68%
$ 257.02 million $ 2.58 million
Jun 28, 2023 $ 0.355
-2.22%
$ 255.15 million $ 2.81 million
Jun 27, 2023 $ 0.363
+1.41%
$ 260.79 million $ 2.89 million
Jun 26, 2023 $ 0.358
-1.17%
$ 257.05 million $ 5.14 million
Jun 25, 2023 $ 0.363
-0.56%
$ 259.94 million $ 2.82 million
Jun 24, 2023 $ 0.365
-0.75%
$ 261.22 million $ 5.33 million
Jun 23, 2023 $ 0.367
+1.83%
$ 263.03 million $ 3.13 million