DefiChain Historical Data

DFI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00077
-12.45%
$ 637,318 $ 19
May 1, 3 AM $ 0.000879
+2.42%
$ 727,942 $ 5
May 1, 2 AM $ 0.000858
+0.00%
$ 710,739 $ 7
May 1, 1 AM $ 0.000858
-2.36%
$ 710,739 $ 7
May 1, 12 AM $ 0.000879
+0.00%
$ 727,942 $ 6
Apr 30, 11 PM $ 0.000879
+0.00%
$ 727,942 $ 6
Apr 30, 10 PM $ 0.000879
+0.00%
$ 727,942 $ 6
Apr 30, 9 PM $ 0.000879
+0.00%
$ 727,942 $ 6
Apr 30, 8 PM $ 0.000879
+0.11%
$ 727,942 $ 6
Apr 30, 7 PM $ 0.000878
+0.00%
$ 727,114 $ 12
Apr 30, 6 PM $ 0.000878
+0.00%
$ 727,114 $ 12
Apr 30, 5 PM $ 0.000878
+0.00%
$ 727,114 $ 12
Apr 30, 4 PM $ 0.000878
+1.09%
$ 727,114 $ 12
Apr 30, 3 PM $ 0.000869
+0.00%
$ 719,255 $ 12
Apr 30, 2 PM $ 0.000869
-1.08%
$ 719,255 $ 12
Apr 30, 1 PM $ 0.000878
+0.00%
$ 727,114 $ 9
Apr 30, 12 PM $ 0.000878
+0.00%
$ 727,114 $ 9
Apr 30, 11 AM $ 0.000878
+0.00%
$ 727,114 $ 9
Apr 30, 10 AM $ 0.000878
+0.00%
$ 727,114 $ 9
Apr 30, 9 AM $ 0.000878
+0.00%
$ 727,114 $ 10
Apr 30, 8 AM $ 0.000878
+0.00%
$ 727,114 $ 10
Apr 30, 7 AM $ 0.000878
+0.92%
$ 727,114 $ 10
Apr 30, 6 AM $ 0.00087
+0.00%
$ 720,488 $ 240
Apr 30, 5 AM $ 0.00087
+0.00%
$ 720,488 $ 240
Apr 30, 4 AM $ 0.00087
+0.00%
$ 720,488 $ 353
Apr 30, 3 AM $ 0.00087
-0.11%
$ 720,488 $ 515
Apr 30, 2 AM $ 0.000871
+0.00%
$ 721,317 $ 513
Apr 30, 1 AM $ 0.000871
+0.00%
$ 721,317 $ 513
Apr 30, 12 AM $ 0.000871
+0.00%
$ 721,317 $ 513
Apr 29, 11 PM $ 0.000871
+0.00%
$ 721,317 $ 513
Apr 29, 10 PM $ 0.000871
+0.00%
$ 721,317 $ 514
Apr 29, 9 PM $ 0.000871
+0.00%
$ 721,317 $ 514
Apr 29, 8 PM $ 0.000871
+4.94%
$ 721,317 $ 514
Apr 29, 7 PM $ 0.00083
+0.00%
$ 687,362 $ 627
Apr 29, 6 PM $ 0.00083
-15.30%
$ 687,362 $ 627
Apr 29, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 4 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 3 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Apr 29, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0