DefiChain Historical Data

DFI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000851
-0.11%
$ 704,441 $ 67
May 4, 5 AM $ 0.000852
-0.96%
$ 705,228 $ 68
May 4, 4 AM $ 0.00086
-1.29%
$ 712,036 $ 62
May 4, 3 AM $ 0.000871
+0.00%
$ 721,317 $ 61
May 4, 2 AM $ 0.000871
+0.00%
$ 721,317 $ 61
May 4, 1 AM $ 0.000871
+0.00%
$ 721,317 $ 61
May 4, 12 AM $ 0.000871
+0.00%
$ 721,317 $ 61
May 3, 11 PM $ 0.000871
+0.00%
$ 721,317 $ 61
May 3, 10 PM $ 0.000871
+0.00%
$ 721,317 $ 61
May 3, 9 PM $ 0.000871
+0.00%
$ 721,317 $ 61
May 3, 8 PM $ 0.000871
+0.00%
$ 721,317 $ 61
May 3, 7 PM $ 0.000871
-0.01%
$ 721,317 $ 61
May 3, 6 PM $ 0.00098
+0.00%
$ 811,543 $ 61
May 3, 12 PM $ 0.000681
-21.59%
$ 563,629 $ 65
May 3, 11 AM $ 0.000868
+1.43%
$ 718,832 $ 9
May 3, 10 AM $ 0.000856
+0.00%
$ 708,667 $ 44
May 3, 9 AM $ 0.000856
-1.41%
$ 708,667 $ 44
May 3, 8 AM $ 0.000868
+0.00%
$ 718,832 $ 41
May 3, 7 AM $ 0.000868
+0.00%
$ 718,832 $ 41
May 3, 6 AM $ 0.000868
+0.00%
$ 718,832 $ 41
May 3, 5 AM $ 0.000868
+0.00%
$ 718,832 $ 42
May 3, 4 AM $ 0.000868
+0.00%
$ 718,832 $ 42
May 3, 3 AM $ 0.000868
+0.00%
$ 718,832 $ 38
May 3, 2 AM $ 0.000868
+0.00%
$ 718,832 $ 38
May 3, 1 AM $ 0.000868
+0.00%
$ 718,832 $ 38
May 3, 12 AM $ 0.000868
+0.00%
$ 718,832 $ 38
May 2, 11 PM $ 0.000868
+0.00%
$ 718,832 $ 38
May 2, 10 PM $ 0.000868
+0.00%
$ 718,832 $ 38
May 2, 9 PM $ 0.000868
+0.00%
$ 718,832 $ 38
May 2, 8 PM $ 0.000868
+0.00%
$ 718,832 $ 38
May 2, 7 PM $ 0.000868
+0.00%
$ 718,832 $ 38
May 2, 6 PM $ 0.000868
+4.58%
$ 718,832 $ 38
May 2, 5 PM $ 0.00083
+0.00%
$ 687,362 $ 38
May 2, 4 PM $ 0.00087
+0.00%
$ 720,488 $ 40
May 2, 3 PM $ 0.00087
-11.22%
$ 720,488 $ 39
May 2, 9 AM $ 0.00081
-6.99%
$ 670,896 $ 4
May 2, 8 AM $ 0.000871
+0.00%
$ 721,317 $ 2
May 2, 7 AM $ 0.000871
+0.00%
$ 721,317 $ 2
May 2, 6 AM $ 0.000871
+4.94%
$ 721,317 $ 3
May 2, 5 AM $ 0.00083
+0.00%
$ 687,362 $ 2
May 2, 4 AM $ 0.00083
+0.00%
$ 687,362 $ 2
May 2, 3 AM $ 0.00083
+0.00%
$ 687,362 $ 26
May 2, 2 AM $ 0.00083
+0.00%
$ 687,362 $ 26
May 2, 1 AM $ 0.00083
+0.00%
$ 687,362 $ 26
May 2, 12 AM $ 0.00083
-15.30%
$ 687,362 $ 26
May 1, 6 PM $ 0.000879
+0.00%
$ 727,942 $ 26
May 1, 5 PM $ 0.000879
+0.00%
$ 727,942 $ 26
May 1, 11 AM $ 0.000788
-10.11%
$ 652,691 $ 54
May 1, 10 AM $ 0.000877
-0.25%
$ 726,136 $ 54
May 1, 4 AM $ 0.00077
-12.45%
$ 637,318 $ 19