Coinranking
DefiChain Historical Data
DFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00523 | +2.01% | ||
| Jun 23 | $ 0.00497 | +10.15% | ||
| Jun 16 | $ 0.00529 | -6.44% | ||
| Jun 9 | $ 0.00538 | -3.52% | ||
| Jun 2 | $ 0.00596 | -2.87% | ||
| May 26 | $ 0.00614 | -5.92% | ||
| May 19 | $ 0.00705 | -4.65% | ||
| May 12 | $ 0.00754 | -6.49% | ||
| May 5 | $ 0.00809 | +5.28% | ||
| Apr 28 | $ 0.00767 | -16.15% | ||
| Apr 21 | $ 0.00914 | +102.56% | ||
| Apr 14 | $ 0.00481 | -3.35% | ||
| Apr 7 | $ 0.00514 | +9.89% | ||
| Mar 31 | $ 0.00467 | -22.06% | ||
| Mar 24 | $ 0.00551 | -17.59% | ||
| Mar 17 | $ 0.00669 | +1.97% | ||
| Mar 10 | $ 0.00672 | +31.40% | ||
| Mar 3 | $ 0.00688 | -25.57% | ||
| Feb 24 | $ 0.00925 | -15.09% | ||
| Feb 17 | $ 0.011 | -7.24% | ||
| Feb 10 | $ 0.0119 | +2.20% | ||
| Feb 3 | $ 0.0117 | -14.50% | ||
| Jan 27 | $ 0.0137 | -19.55% | ||
| Jan 20 | $ 0.0177 | -5.53% | ||
| Jan 13 | $ 0.0205 | -4.05% | ||
| Jan 6 | $ 0.0212 | -27.27% | ||
| Dec 30 | $ 0.0319 | +56.92% | ||
| Dec 23 | $ 0.0211 | -19.12% | ||
| Dec 16 | $ 0.0276 | -29.25% | ||
| Dec 9 | $ 0.0349 | -40.48% | ||
| Dec 2 | $ 0.0194 | +8.72% | ||
| Nov 25 | $ 0.0178 | +4.60% | ||
| Nov 18 | $ 0.017 | +0.65% | ||
| Nov 11 | $ 0.0165 | -0.24% | ||
| Nov 4 | $ 0.0168 | +21.80% | ||
| Oct 28 | $ 0.0138 | -10.26% | ||
| Oct 21 | $ 0.0153 | -9.30% | ||
| Oct 14 | $ 0.0169 | +5.90% | ||
| Oct 7 | $ 0.016 | -2.93% | ||
| Sep 30 | $ 0.0161 | -8.12% | ||
| Sep 23 | $ 0.0177 | -19.76% | ||
| Sep 16 | $ 0.0224 | +2.82% | ||
| Sep 9 | $ 0.0219 | +7.31% | ||
| Sep 2 | $ 0.0202 | -3.39% | ||
| Aug 26 | $ 0.0209 | -15.65% | ||
| Aug 19 | $ 0.025 | -0.61% | ||
| Aug 12 | $ 0.0256 | +11.83% | ||
| Aug 5 | $ 0.0228 | -5.87% | ||
| Jul 29 | $ 0.0242 | -14.41% | ||
| Jul 22 | $ 0.0285 | -9.90% | ||