DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 4.33
+17.06%
$ -- $ 89.99 million
Feb 2022 $ 3.69
+43.87%
$ -- $ 91.76 million
Jan 2022 $ 2.57
-21.26%
$ -- $ 105.6 million
Dec 2021 $ 3.26
+2.13%
$ -- $ 262.27 million
Nov 2021 $ 3.19
+50.10%
$ -- $ 123.35 million
Oct 2021 $ 2.13
-6.68%
$ -- $ 103.3 million
Sep 2021 $ 2.28
-16.52%
$ 1.1 billion $ 91.2 million
Aug 2021 $ 2.73
+8.07%
$ -- $ 74.15 million
Jul 2021 $ 2.54
+8.92%
$ -- $ 58.44 million
Jun 2021 $ 2.33
-24.48%
$ -- $ 88.03 million
May 2021 $ 3.29
-14.69%
$ -- $ 168.06 million
Apr 2021 $ 3.85
+13.80%
$ -- $ 192.93 million
Mar 2021 $ 3.36
+15.57%
$ -- $ 198.61 million
Feb 2021 $ 2.91
+22.41%
$ -- $ 300.67 million
Jan 2021 $ 2.43
+70.05%
$ -- $ 288.77 million
Dec 2020 $ 1.43
+266.18%
$ -- $ 209.48 million
Nov 2020 $ 0.345
+68.36%
$ -- $ 151.95 million
Oct 2020 $ 0.205
-3.38%
$ -- $ 110.15 million
Sep 2020 $ 0.212
-39.97%
$ -- $ 66.04 million
Aug 2020 $ 0.353
+41.36%
$ -- $ 56.14 million
Jul 2020 $ 0.25
+48.91%
$ -- $ 3.95 million
Download