DefiChain Historical Data

DFI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000868
+2.12%
$ 718,832 $ 2,715
May 6, 10 PM $ 0.00085
-13.26%
$ 703,925 $ 2,714
May 6, 4 PM $ 0.00069
+0.00%
$ 571,224 $ 10
May 6, 12 PM $ 0.000704
-0.51%
$ 583,343 $ 9
May 6, 11 AM $ 0.000708
+0.00%
$ 586,328 $ 949
May 6, 7 AM $ 0.000696
-29.02%
$ 576,001 $ 1
May 6, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 6, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 6, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 6, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 6, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 6, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 6, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 8 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 7 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 6 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 4 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 3 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 5, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 4, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 4, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 4, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 4, 8 PM $ 0.000966
+0.00%
$ 799,991 $ 840
May 4, 7 PM $ 0.000966
+0.00%
$ 799,991 $ 840
May 4, 6 PM $ 0.000966
+0.00%
$ 799,991 $ 840
May 4, 5 PM $ 0.000966
-1.42%
$ 799,991 $ 840
May 4, 4 PM $ 0.000966
+0.00%
$ 799,991 $ 819
May 4, 10 AM $ 0.000668
+0.00%
$ 552,818 $ 18
May 4, 9 AM $ 0.000737
-12.69%
$ 610,369 $ 12
May 4, 8 AM $ 0.000844
+0.07%
$ 699,044 $ 72
May 4, 7 AM $ 0.000843
+0.00%
$ 698,520 $ 67
May 4, 6 AM $ 0.000851
-0.11%
$ 704,441 $ 67