DefiChain Historical Data

DFI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.15
+1.77%
$ 126.79 million $ 1.6 million
Jan 7, 2024 $ 0.147
-0.37%
$ 124.54 million $ 1.39 million
Jan 6, 2024 $ 0.148
-0.45%
$ 124.96 million $ 2.51 million
Jan 5, 2024 $ 0.149
-2.21%
$ 125.48 million $ 3.78 million
Jan 4, 2024 $ 0.152
+3.35%
$ 128.28 million $ 3.74 million
Jan 3, 2024 $ 0.147
-7.36%
$ 124.08 million $ 3.45 million
Jan 2, 2024 $ 0.159
-1.11%
$ 133.9 million $ 2.25 million
Jan 1, 2024 $ 0.161
+0.82%
$ 135.35 million $ 2.81 million
Dec 31, 2023 $ 0.159
+3.10%
$ 134.19 million $ 2.98 million
Dec 30, 2023 $ 0.154
+1.23%
$ 130.08 million $ 2.63 million
Dec 29, 2023 $ 0.153
+7.09%
$ 128.49 million $ 2.65 million
Dec 28, 2023 $ 0.142
-1.21%
$ 119.95 million $ 1.83 million
Dec 27, 2023 $ 0.144
-0.40%
$ 121.37 million $ 1.3 million
Dec 26, 2023 $ 0.145
-0.63%
$ 121.84 million $ 1.34 million
Dec 25, 2023 $ 0.146
-1.18%
$ 122.56 million $ 1.76 million
Dec 24, 2023 $ 0.147
-1.11%
$ 123.97 million $ 2.6 million
Dec 23, 2023 $ 0.149
-1.55%
$ 125.32 million $ 2.27 million
Dec 22, 2023 $ 0.151
+2.57%
$ 127.25 million $ 2.88 million
Dec 21, 2023 $ 0.148
+1.31%
$ 124.02 million $ 2.35 million
Dec 20, 2023 $ 0.146
+0.92%
$ 122.37 million $ 2.24 million
Dec 19, 2023 $ 0.144
+2.11%
$ 121.21 million $ 1.53 million
Dec 18, 2023 $ 0.141
-3.00%
$ 118.67 million $ 2.2 million
Dec 17, 2023 $ 0.146
-0.95%
$ 122.3 million $ 2.59 million
Dec 16, 2023 $ 0.147
+3.36%
$ 123.44 million $ 1.24 million
Dec 15, 2023 $ 0.142
-7.80%
$ 119.39 million $ 2.12 million
Dec 14, 2023 $ 0.154
-7.06%
$ 129.45 million $ 2.75 million
Dec 13, 2023 $ 0.166
+24.26%
$ 139.23 million $ 3.49 million
Dec 12, 2023 $ 0.134
+7.70%
$ 112.01 million $ 2.24 million
Dec 11, 2023 $ 0.124
-13.43%
$ 103.96 million $ 3.62 million
Dec 10, 2023 $ 0.143
-9.39%
$ 120.04 million $ 5.27 million
Dec 9, 2023 $ 0.158
-13.19%
$ 132.37 million $ 4.39 million
Dec 8, 2023 $ 0.182
+2.82%
$ 152.49 million $ 3.5 million
Dec 7, 2023 $ 0.177
-23.41%
$ 148.29 million $ 8.58 million
Dec 6, 2023 $ 0.232
-1.80%
$ 193.55 million $ 3.83 million
Dec 5, 2023 $ 0.236
+0.35%
$ 197.04 million $ 3.28 million
Dec 4, 2023 $ 0.235
-0.77%
$ 196.28 million $ 2.92 million
Dec 3, 2023 $ 0.237
+1.05%
$ 197.79 million $ 2.78 million
Dec 2, 2023 $ 0.235
+0.29%
$ 195.75 million $ 2.71 million
Dec 1, 2023 $ 0.234
-2.76%
$ 195.05 million $ 2.79 million
Nov 30, 2023 $ 0.241
-0.13%
$ 200.67 million $ 3.22 million
Nov 29, 2023 $ 0.241
+0.43%
$ 200.85 million $ 3.78 million
Nov 28, 2023 $ 0.24
+0.77%
$ 199.86 million $ 3.41 million
Nov 27, 2023 $ 0.238
-3.30%
$ 198.33 million $ 2.77 million
Nov 26, 2023 $ 0.246
-2.59%
$ 205.02 million $ 2.5 million
Nov 25, 2023 $ 0.253
-0.79%
$ 210.39 million $ 3.26 million
Nov 24, 2023 $ 0.255
-1.27%
$ 211.98 million $ 3.24 million
Nov 23, 2023 $ 0.258
+15.63%
$ 214.64 million $ 822,348
Nov 22, 2023 $ 0.223
-11.52%
$ 185.5 million $ 2.89 million
Nov 21, 2023 $ 0.252
-5.19%
$ 209.66 million $ 3.17 million
Nov 20, 2023 $ 0.266
-0.99%
$ 220.96 million $ 3.22 million