DefiChain Historical Data

DFI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000924
+0.00%
$ 765,208 $ 36
May 9, 10 PM $ 0.000924
+0.00%
$ 765,208 $ 36
May 9, 9 PM $ 0.000924
+0.00%
$ 765,208 $ 36
May 9, 8 PM $ 0.000924
+1.20%
$ 765,208 $ 41
May 9, 7 PM $ 0.000913
+0.00%
$ 756,099 $ 32
May 9, 6 PM $ 0.000913
+0.11%
$ 756,099 $ 32
May 9, 5 PM $ 0.000912
+0.00%
$ 755,271 $ 29
May 9, 4 PM $ 0.000912
+0.00%
$ 755,271 $ 27
May 9, 3 PM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 2 PM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 1 PM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 12 PM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 11 AM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 10 AM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 9 AM $ 0.000912
+0.00%
$ 755,271 $ 23
May 9, 8 AM $ 0.000911
+0.00%
$ 754,442 $ 23
May 9, 2 AM $ 0.00067
+0.00%
$ 554,816 $ 7
May 9, 1 AM $ 0.000666
+0.00%
$ 551,720 $ 7
May 8, 8 PM $ 0.000832
+1.12%
$ 689,019 $ 66
May 8, 7 PM $ 0.000823
-0.02%
$ 681,418 $ 66
May 8, 6 PM $ 0.000823
-1.09%
$ 681,533 $ 67
May 8, 5 PM $ 0.000832
+0.00%
$ 689,019 $ 67
May 8, 4 PM $ 0.000832
+0.00%
$ 689,019 $ 67
May 8, 3 PM $ 0.000832
+0.00%
$ 689,019 $ 67
May 8, 1 PM $ 0.000832
+0.00%
$ 689,019 $ 192
May 8, 12 PM $ 0.000832
+0.00%
$ 689,019 $ 187
May 8, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 361
May 8, 5 AM $ 0.000892
+2.41%
$ 738,708 $ 985
May 8, 4 AM $ 0.000871
+0.00%
$ 721,317 $ 985
May 8, 3 AM $ 0.000871
+0.00%
$ 721,317 $ 1,083
May 8, 2 AM $ 0.000871
+0.00%
$ 721,317 $ 1,085
May 8, 1 AM $ 0.000871
+0.00%
$ 721,317 $ 1,087
May 8, 12 AM $ 0.000871
+0.09%
$ 721,317 $ 1,090
May 7, 11 PM $ 0.00087
+0.00%
$ 720,644 $ 1,090
May 7, 10 PM $ 0.00087
+0.00%
$ 720,533 $ 1,092
May 7, 9 PM $ 0.00087
-0.11%
$ 720,533 $ 1,092
May 7, 8 PM $ 0.000871
+0.00%
$ 721,317 $ 1,085
May 7, 7 PM $ 0.000871
+2.47%
$ 721,317 $ 1,089
May 7, 6 PM $ 0.00085
+0.00%
$ 703,925 $ 1,088
May 7, 5 PM $ 0.00085
+0.00%
$ 703,925 $ 2,446
May 7, 11 AM $ 0.000672
+0.00%
$ 556,881 $ 8
May 7, 10 AM $ 0.000848
+0.00%
$ 702,269 $ 2,767
May 7, 8 AM $ 0.000847
+0.00%
$ 701,814 $ 2,767
May 7, 7 AM $ 0.00085
+0.05%
$ 703,925 $ 2,765
May 7, 6 AM $ 0.00085
-0.05%
$ 703,564 $ 2,816
May 7, 5 AM $ 0.00085
+0.00%
$ 703,925 $ 2,815
May 7, 4 AM $ 0.000861
+0.00%
$ 713,035 $ 2,720
May 7, 2 AM $ 0.000861
-0.92%
$ 713,035 $ 2,731
May 7, 1 AM $ 0.000869
+0.12%
$ 719,660 $ 2,718
May 7, 12 AM $ 0.000868
+0.00%
$ 718,832 $ 2,715