DefiChain Historical Data

DFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.1
+0.71%
$ 86.05 million $ 4.1 million
Feb 26, 2024 $ 0.0995
+1.49%
$ 85.44 million $ 3.08 million
Feb 25, 2024 $ 0.0981
+10.52%
$ 84.19 million $ 2.81 million
Feb 24, 2024 $ 0.0887
+1.53%
$ 76.15 million $ 2.59 million
Feb 23, 2024 $ 0.0874
-3.22%
$ 74.98 million $ 2.85 million
Feb 22, 2024 $ 0.0903
+2.43%
$ 77.43 million $ 3.85 million
Feb 21, 2024 $ 0.0882
+6.16%
$ 75.59 million $ 3.7 million
Feb 20, 2024 $ 0.083
-0.44%
$ 71.16 million $ 3.83 million
Feb 19, 2024 $ 0.0834
-0.17%
$ 71.47 million $ 3.81 million
Feb 18, 2024 $ 0.0835
-0.22%
$ 71.55 million $ 2.69 million
Feb 17, 2024 $ 0.0837
-4.35%
$ 71.7 million $ 2.84 million
Feb 16, 2024 $ 0.0875
-4.85%
$ 74.94 million $ 3.45 million
Feb 15, 2024 $ 0.092
-4.04%
$ 78.71 million $ 3.8 million
Feb 14, 2024 $ 0.0959
-4.09%
$ 82.02 million $ 3.68 million
Feb 13, 2024 $ 0.1
-7.75%
$ 85.5 million $ 3.46 million
Feb 12, 2024 $ 0.108
-4.20%
$ 92.66 million $ 2.23 million
Feb 11, 2024 $ 0.113
-1.24%
$ 96.69 million $ 1.93 million
Feb 10, 2024 $ 0.115
-1.06%
$ 97.87 million $ 2.45 million
Feb 9, 2024 $ 0.116
-6.62%
$ 98.89 million $ 3.08 million
Feb 8, 2024 $ 0.124
-2.86%
$ 105.86 million $ 2.61 million
Feb 7, 2024 $ 0.128
-1.94%
$ 108.94 million $ 2.29 million
Feb 6, 2024 $ 0.13
+6.83%
$ 111.05 million $ 2.23 million
Feb 5, 2024 $ 0.122
-10.32%
$ 103.9 million $ 2.09 million
Feb 4, 2024 $ 0.136
-5.19%
$ 115.83 million $ 929,650
Feb 3, 2024 $ 0.143
-7.84%
$ 122.13 million $ 2.22 million
Feb 2, 2024 $ 0.155
+4.02%
$ 132.48 million $ 2.79 million
Feb 1, 2024 $ 0.149
+3.58%
$ 127.32 million $ 3.34 million
Jan 31, 2024 $ 0.144
+1.33%
$ 122.89 million $ 3.26 million
Jan 30, 2024 $ 0.142
+17.72%
$ 121.24 million $ 6.14 million
Jan 29, 2024 $ 0.121
-1.27%
$ 102.92 million $ 2.41 million
Jan 28, 2024 $ 0.123
-2.63%
$ 104.24 million $ 2.31 million
Jan 27, 2024 $ 0.126
-0.90%
$ 107.02 million $ 2.36 million
Jan 26, 2024 $ 0.127
+3.93%
$ 107.96 million $ 2.04 million
Jan 25, 2024 $ 0.122
-1.45%
$ 103.84 million $ 1.55 million
Jan 24, 2024 $ 0.124
+0.51%
$ 105.34 million $ 2.27 million
Jan 23, 2024 $ 0.123
-4.79%
$ 104.77 million $ 3.59 million
Jan 22, 2024 $ 0.13
-4.65%
$ 110 million $ 2.52 million
Jan 21, 2024 $ 0.136
+0.08%
$ 115.34 million $ 2.16 million
Jan 20, 2024 $ 0.136
-0.56%
$ 115.2 million $ 2.38 million
Jan 19, 2024 $ 0.137
-1.13%
$ 115.8 million $ 1.88 million
Jan 18, 2024 $ 0.138
-3.94%
$ 117.05 million $ 2.64 million
Jan 17, 2024 $ 0.144
-0.14%
$ 121.85 million $ 2.39 million
Jan 16, 2024 $ 0.144
+0.80%
$ 121.99 million $ 3.29 million
Jan 15, 2024 $ 0.143
+0.80%
$ 120.98 million $ 4.11 million
Jan 14, 2024 $ 0.142
-2.11%
$ 119.99 million $ 3.55 million
Jan 13, 2024 $ 0.145
+1.13%
$ 122.53 million $ 5.13 million
Jan 12, 2024 $ 0.143
-4.96%
$ 121.12 million $ 5.09 million
Jan 11, 2024 $ 0.151
+0.05%
$ 127.4 million $ 4.64 million
Jan 10, 2024 $ 0.151
+1.49%
$ 127.31 million $ 5.13 million
Jan 9, 2024 $ 0.148
-1.13%
$ 125.39 million $ 2.9 million