DefiChain Historical Data

DFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000892
+0.00%
$ 738,708 $ 102
May 14, 12 AM $ 0.000892
+0.00%
$ 738,708 $ 102
May 13, 11 PM $ 0.000892
+0.00%
$ 738,708 $ 102
May 13, 10 PM $ 0.000892
+0.00%
$ 738,708 $ 102
May 13, 9 PM $ 0.000892
+0.00%
$ 738,708 $ 102
May 13, 8 PM $ 0.000892
-4.60%
$ 738,708 $ 102
May 13, 7 PM $ 0.000935
+0.00%
$ 774,332 $ 101
May 13, 1 PM $ 0.00055
+0.00%
$ 455,362 $ 15
May 13, 9 AM $ 0.000653
-26.75%
$ 541,086 $ 28
May 13, 8 AM $ 0.000892
+0.00%
$ 738,708 $ 99
May 13, 7 AM $ 0.000892
+0.00%
$ 738,708 $ 124
May 13, 6 AM $ 0.000892
+0.00%
$ 738,708 $ 124
May 13, 5 AM $ 0.000892
+0.00%
$ 738,708 $ 124
May 13, 4 AM $ 0.000913
-6.83%
$ 756,099 $ 124
May 12, 10 PM $ 0.000707
-23.06%
$ 585,551 $ 37
May 12, 9 PM $ 0.000919
+0.00%
$ 761,068 $ 36
May 12, 8 PM $ 0.000919
-0.01%
$ 761,068 $ 39
May 12, 2 PM $ 0.000562
+0.00%
$ 465,327 $ 13
May 12, 1 PM $ 0.000782
-10.79%
$ 647,910 $ 30
May 12, 12 PM $ 0.000877
+0.00%
$ 726,285 $ 19
May 12, 11 AM $ 0.000877
+0.00%
$ 726,285 $ 19
May 12, 5 AM $ 0.000575
+0.00%
$ 476,017 $ 24
May 11, 11 PM $ 0.000831
-9.77%
$ 688,231 $ 9
May 11, 10 PM $ 0.000921
+0.00%
$ 762,724 $ 7
May 11, 9 PM $ 0.000921
-0.22%
$ 762,724 $ 7
May 11, 8 PM $ 0.000923
+0.00%
$ 764,380 $ 4
May 11, 7 PM $ 0.000923
+3.13%
$ 764,380 $ 6
May 11, 6 PM $ 0.000895
-0.06%
$ 741,192 $ 5
May 11, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 6
May 11, 11 AM $ 0.000729
-21.11%
$ 603,643 $ 10
May 11, 10 AM $ 0.000924
+0.00%
$ 765,208 $ 4
May 11, 9 AM $ 0.000924
+0.00%
$ 765,208 $ 4
May 11, 8 AM $ 0.000924
+0.00%
$ 765,208 $ 4
May 11, 7 AM $ 0.000924
+0.00%
$ 765,208 $ 6
May 11, 6 AM $ 0.000924
+0.00%
$ 765,208 $ 6
May 11, 5 AM $ 0.000924
+0.00%
$ 765,208 $ 6
May 10, 11 PM $ 0.000595
+0.00%
$ 492,764 $ 988
May 10, 10 PM $ 0.000599
+0.00%
$ 496,301 $ 982
May 10, 9 PM $ 0.000599
+0.00%
$ 495,698 $ 989
May 10, 4 PM $ 0.000704
+0.00%
$ 583,111 $ 1,154
May 10, 10 AM $ 0.000727
+0.00%
$ 601,705 $ 1,082
May 10, 6 AM $ 0.000768
+0.00%
$ 636,357 $ 991
May 10, 5 AM $ 0.000769
-16.76%
$ 636,953 $ 1,079
May 10, 4 AM $ 0.000924
+0.00%
$ 765,208 $ 21
May 10, 3 AM $ 0.000924
+0.00%
$ 765,208 $ 21
May 10, 2 AM $ 0.000924
+0.00%
$ 765,208 $ 21
May 10, 1 AM $ 0.000924
+0.00%
$ 765,208 $ 34
May 10, 12 AM $ 0.000924
+0.00%
$ 765,208 $ 34
May 9, 11 PM $ 0.000924
+0.00%
$ 765,208 $ 36
May 9, 10 PM $ 0.000924
+0.00%
$ 765,208 $ 36