DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000933
+0.00%
$ 772,690 $ 51
May 16, 10 PM $ 0.000933
+0.00%
$ 772,690 $ 51
May 16, 9 PM $ 0.000933
+0.00%
$ 772,690 $ 51
May 16, 8 PM $ 0.000933
+0.00%
$ 772,690 $ 51
May 16, 7 PM $ 0.000933
+0.00%
$ 772,668 $ 217
May 16, 6 PM $ 0.000933
-2.30%
$ 772,668 $ 217
May 16, 5 PM $ 0.000955
+0.00%
$ 790,886 $ 175
May 16, 4 PM $ 0.000955
+0.00%
$ 790,886 $ 176
May 16, 3 PM $ 0.000955
+0.00%
$ 790,886 $ 176
May 16, 2 PM $ 0.000955
+0.00%
$ 790,886 $ 176
May 16, 1 PM $ 0.000939
+0.00%
$ 777,851 $ 176
May 16, 7 AM $ 0.000652
+0.00%
$ 539,989 $ 5
May 16, 3 AM $ 0.00066
+0.00%
$ 546,188 $ 3
May 16, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 3
May 16, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 16, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 15, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 15, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 3
May 15, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 3
May 15, 8 PM $ 0.00098
+0.10%
$ 811,543 $ 3
May 15, 7 PM $ 0.000979
+4.36%
$ 810,759 $ 15
May 15, 6 PM $ 0.000938
+0.00%
$ 776,901 $ 24
May 15, 5 PM $ 0.000938
-4.47%
$ 776,901 $ 24
May 15, 4 PM $ 0.000982
+0.00%
$ 813,238 $ 20
May 15, 3 PM $ 0.000982
+0.00%
$ 813,238 $ 20
May 15, 2 PM $ 0.000982
+0.00%
$ 813,238 $ 20
May 15, 1 PM $ 0.000982
+0.00%
$ 813,238 $ 20
May 15, 12 PM $ 0.000982
+0.00%
$ 813,238 $ 20
May 15, 11 AM $ 0.000982
+0.00%
$ 813,238 $ 20
May 15, 10 AM $ 0.000982
+0.00%
$ 813,238 $ 25
May 15, 9 AM $ 0.000982
+0.00%
$ 813,238 $ 25
May 15, 8 AM $ 0.000982
+0.21%
$ 813,238 $ 25
May 15, 2 AM $ 0.000901
+0.00%
$ 745,896 $ 32
May 15, 1 AM $ 0.000901
-5.68%
$ 745,972 $ 32
May 15, 12 AM $ 0.000955
+4.92%
$ 790,911 $ 32
May 14, 9 PM $ 0.000899
+0.00%
$ 744,505 $ 26
May 14, 8 PM $ 0.000899
+0.00%
$ 744,505 $ 26
May 14, 7 PM $ 0.000899
-1.53%
$ 744,505 $ 27
May 14, 6 PM $ 0.000913
+1.75%
$ 756,099 $ 19
May 14, 5 PM $ 0.000897
-1.74%
$ 743,078 $ 19
May 14, 4 PM $ 0.000913
+0.00%
$ 756,099 $ 18
May 14, 3 PM $ 0.000913
+0.00%
$ 756,099 $ 18
May 14, 2 PM $ 0.000913
-6.83%
$ 756,099 $ 18
May 14, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 14, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 14, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 14, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 14, 4 AM $ 0.000648
+7.56%
$ 536,897 $ 6
May 14, 2 AM $ 0.000892
+0.00%
$ 738,708 $ 17
May 14, 1 AM $ 0.000892
+0.00%
$ 738,708 $ 102