DefiChain Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00098
-0.31%
$ 811,543 $ 0
May 19, 6 PM $ 0.000983
+0.00%
$ 814,053 $ 6
May 19, 5 PM $ 0.000983
+0.00%
$ 814,053 $ 6
May 19, 4 PM $ 0.000983
+0.00%
$ 814,068 $ 146
May 19, 3 PM $ 0.000983
+0.00%
$ 814,068 $ 165
May 19, 2 PM $ 0.000983
+0.00%
$ 814,068 $ 165
May 19, 11 AM $ 0.000897
-8.74%
$ 742,921 $ 165
May 19, 10 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 9 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 8 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 7 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 6 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 5 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 4 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 3 AM $ 0.000983
+0.00%
$ 814,068 $ 123
May 19, 2 AM $ 0.000983
+0.00%
$ 814,068 $ 131
May 19, 1 AM $ 0.000983
+0.00%
$ 814,068 $ 131
May 19, 12 AM $ 0.000983
+0.00%
$ 814,068 $ 131
May 18, 11 PM $ 0.000983
+0.00%
$ 814,068 $ 131
May 18, 10 PM $ 0.000983
+5.02%
$ 814,068 $ 131
May 18, 9 PM $ 0.000936
+0.00%
$ 775,157 $ 130
May 18, 3 PM $ 0.000675
-30.60%
$ 559,254 $ 62
May 18, 2 PM $ 0.000973
-0.71%
$ 805,817 $ 7
May 18, 8 AM $ 0.000682
+0.00%
$ 565,177 $ 14
May 18, 7 AM $ 0.000694
+0.00%
$ -- $ 12
May 18, 3 AM $ 0.000685
+0.00%
$ 566,923 $ 15
May 18, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 18, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 18, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 17, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 50
May 17, 6 PM $ 0.000908
+0.00%
$ 751,814 $ 59
May 17, 5 PM $ 0.000908
-2.70%
$ 751,814 $ 59
May 17, 4 PM $ 0.000933
+0.00%
$ 772,690 $ 50
May 17, 3 PM $ 0.000933
+0.00%
$ 772,690 $ 50
May 17, 2 PM $ 0.000933
+0.00%
$ 772,690 $ 50
May 17, 1 PM $ 0.000933
+0.00%
$ 772,690 $ 50
May 17, 12 PM $ 0.000933
+0.00%
$ 772,690 $ 50
May 17, 11 AM $ 0.000933
+0.00%
$ 772,690 $ 50
May 17, 10 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 9 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 8 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 7 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 6 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 5 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 4 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 3 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 2 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 1 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 17, 12 AM $ 0.000933
+0.00%
$ 772,690 $ 51
May 16, 11 PM $ 0.000933
+0.00%
$ 772,690 $ 51