Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0138
-0.85%
$11.43 million $626,196
Nov 1, 2024 $0.0139
-4.86%
$11.53 million $495,565
Oct 31, 2024 $0.0146
-0.43%
$12.12 million $271,746
Oct 30, 2024 $0.0147
+0.41%
$12.17 million $310,848
Oct 29, 2024 $0.0146
-5.69%
$12.12 million $281,036
Oct 28, 2024 $0.0155
+1.04%
$12.85 million $306,769
Oct 27, 2024 $0.0154
+0.62%
$12.72 million $217,120
Oct 26, 2024 $0.0153
-0.64%
$12.7 million $551,695
Oct 25, 2024 $0.0154
-6.37%
$12.78 million $652,844
Oct 24, 2024 $0.0165
+3.43%
$13.65 million $553,351
Oct 23, 2024 $0.0159
+1.27%
$13.18 million $357,468
Oct 22, 2024 $0.0157
-1.70%
$13.02 million $254,112
Oct 21, 2024 $0.016
-5.42%
$13.24 million $210,656
Oct 20, 2024 $0.0169
+3.43%
$14 million $223,184
Oct 19, 2024 $0.0163
-2.77%
$13.53 million $283,049
Oct 18, 2024 $0.0168
+1.62%
$13.91 million $208,620
Oct 17, 2024 $0.0165
-1.43%
$13.68 million $372,656
Oct 16, 2024 $0.0168
+3.04%
$13.88 million $273,534
Oct 15, 2024 $0.0163
-1.06%
$13.47 million $416,919
Oct 14, 2024 $0.0164
+3.02%
$13.62 million $647,884
Oct 13, 2024 $0.016
-0.55%
$13.22 million $327,461
Oct 12, 2024 $0.016
+0.36%
$13.29 million $421,107
Oct 11, 2024 $0.0159
+1.40%
$13.19 million $502,715
Oct 10, 2024 $0.0157
-0.99%
$13 million $499,470
Oct 9, 2024 $0.0159
-3.34%
$13.13 million $402,205
Oct 8, 2024 $0.0164
+1.28%
$13.59 million $831,339
Oct 7, 2024 $0.0162
-2.00%
$13.42 million $835,022
Oct 6, 2024 $0.0165
+2.63%
$13.69 million $638,901
Oct 5, 2024 $0.0161
-0.59%
$13.34 million $735,478
Oct 4, 2024 $0.0162
+1.87%
$13.42 million $1.01 million
Oct 3, 2024 $0.0159
+1.88%
$13.18 million $263,474
Oct 2, 2024 $0.0156
-6.08%
$12.93 million $615,676
Oct 1, 2024 $0.0166
-3.47%
$13.77 million $568,936
Sep 30, 2024 $0.0172
-1.78%
$14.26 million $417,162
Sep 29, 2024 $0.0175
-1.09%
$14.52 million $439,290
Sep 28, 2024 $0.0177
-4.38%
$14.67 million $567,604
Sep 27, 2024 $0.0185
-2.87%
$15.35 million $581,308
Sep 26, 2024 $0.0191
-6.90%
$15.79 million $611,182
Sep 25, 2024 $0.0205
-6.46%
$16.96 million $646,155
Sep 24, 2024 $0.0219
+3.43%
$18.14 million $616,623
Sep 23, 2024 $0.0212
-4.08%
$17.54 million $477,171
Sep 22, 2024 $0.0221
-1.46%
$18.29 million $567,409
Sep 21, 2024 $0.0224
+0.81%
$18.56 million $314,587
Sep 20, 2024 $0.0222
+0.68%
$18.41 million $490,002
Sep 19, 2024 $0.0221
+0.34%
$18.29 million $619,422
Sep 18, 2024 $0.022
-0.05%
$18.22 million $561,909
Sep 17, 2024 $0.022
+1.99%
$18.23 million $272,190
Sep 16, 2024 $0.0216
-0.95%
$17.88 million $702,607
Sep 15, 2024 $0.0218
-0.49%
$18.05 million $641,241
Sep 14, 2024 $0.0219
-0.54%
$18.14 million $786,305