DefiChain Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0285
+2.28%
$ 23.57 million $ 239,610
Jul 25, 2024 $ 0.0278
-3.82%
$ 23.04 million $ 2.53 million
Jul 24, 2024 $ 0.0289
-1.67%
$ 23.96 million $ 2.04 million
Jul 23, 2024 $ 0.0294
-3.94%
$ 24.37 million $ 2.24 million
Jul 22, 2024 $ 0.0306
-3.24%
$ 25.37 million $ 2.08 million
Jul 21, 2024 $ 0.0317
+2.34%
$ 26.22 million $ 1.77 million
Jul 20, 2024 $ 0.0309
-0.76%
$ 25.62 million $ 1.87 million
Jul 19, 2024 $ 0.0312
+3.34%
$ 25.81 million $ 2.15 million
Jul 18, 2024 $ 0.0302
-2.09%
$ 24.98 million $ 1.5 million
Jul 17, 2024 $ 0.0308
-2.92%
$ 25.51 million $ 2.25 million
Jul 16, 2024 $ 0.0317
-7.91%
$ 26.28 million $ 2.52 million
Jul 15, 2024 $ 0.0345
+7.32%
$ 28.54 million $ 1.83 million
Jul 14, 2024 $ 0.0321
+2.94%
$ 26.59 million $ 1.43 million
Jul 13, 2024 $ 0.0312
+1.81%
$ 25.83 million $ 1.8 million
Jul 12, 2024 $ 0.0306
-0.65%
$ 25.34 million $ 1.8 million
Jul 11, 2024 $ 0.0308
-2.22%
$ 25.51 million $ 2.02 million
Jul 10, 2024 $ 0.0315
+1.38%
$ 26.09 million $ 2.21 million
Jul 9, 2024 $ 0.0311
+3.89%
$ 25.72 million $ 1.42 million
Jul 8, 2024 $ 0.0299
+0.66%
$ 24.75 million $ 1.6 million
Jul 7, 2024 $ 0.0297
-4.04%
$ 24.6 million $ 1 million
Jul 6, 2024 $ 0.031
+2.61%
$ 25.59 million $ 1.62 million
Jul 5, 2024 $ 0.0302
-2.96%
$ 24.94 million $ 2.11 million
Jul 4, 2024 $ 0.0312
-4.03%
$ 25.72 million $ 2.6 million
Jul 3, 2024 $ 0.0325
-6.84%
$ 26.8 million $ 1.61 million
Jul 2, 2024 $ 0.0349
-0.85%
$ 28.77 million $ 1.5 million
Jul 1, 2024 $ 0.0352
-2.77%
$ 29.02 million $ 1.92 million
Jun 30, 2024 $ 0.0362
+1.21%
$ 29.85 million $ 2.02 million
Jun 29, 2024 $ 0.0357
-0.18%
$ 29.44 million $ 1.16 million
Jun 28, 2024 $ 0.0358
-3.71%
$ 29.5 million $ 1.54 million
Jun 27, 2024 $ 0.0372
+0.46%
$ 30.63 million $ 1.72 million
Jun 26, 2024 $ 0.037
-1.37%
$ 30.49 million $ 2 million
Jun 25, 2024 $ 0.0375
+1.50%
$ 30.91 million $ 2.43 million
Jun 24, 2024 $ 0.0369
-7.45%
$ 30.45 million $ 1.9 million
Jun 23, 2024 $ 0.0399
-1.48%
$ 32.88 million $ 1.57 million
Jun 22, 2024 $ 0.0405
-0.30%
$ 33.37 million $ 2.39 million
Jun 21, 2024 $ 0.0406
-3.65%
$ 33.47 million $ 2.29 million
Jun 20, 2024 $ 0.0422
+0.04%
$ 34.74 million $ 2.09 million
Jun 19, 2024 $ 0.0422
-0.73%
$ 34.78 million $ 2.29 million
Jun 18, 2024 $ 0.0425
-3.38%
$ 34.96 million $ 3.17 million
Jun 17, 2024 $ 0.044
-1.59%
$ 36.17 million $ 2.4 million
Jun 16, 2024 $ 0.0447
-0.32%
$ 36.75 million $ 1.4 million
Jun 15, 2024 $ 0.0448
-0.11%
$ 36.82 million $ 1.81 million
Jun 14, 2024 $ 0.0449
-1.93%
$ 36.86 million $ 1.69 million
Jun 13, 2024 $ 0.0457
-2.81%
$ 37.59 million $ 2.73 million
Jun 12, 2024 $ 0.0471
-0.24%
$ 38.67 million $ 3.31 million
Jun 11, 2024 $ 0.0472
-5.03%
$ 38.66 million $ 3.19 million
Jun 10, 2024 $ 0.0497
-2.61%
$ 40.71 million $ 2.29 million
Jun 9, 2024 $ 0.051
-0.96%
$ 41.8 million $ 2.6 million
Jun 8, 2024 $ 0.0515
-2.32%
$ 42.14 million $ 3.01 million
Jun 7, 2024 $ 0.0527
-3.50%
$ 43.21 million $ 3.26 million