DefiChain Historical Data

DFI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 10 AM $ 0.00098
+2.29%
$ 811,543 $ 0
May 22, 9 AM $ 0.000958
+0.00%
$ 793,369 $ 211
May 22, 8 AM $ 0.000958
+0.00%
$ 793,369 $ 211
May 22, 7 AM $ 0.000958
+0.00%
$ 793,369 $ 211
May 22, 6 AM $ 0.000958
+0.00%
$ 793,369 $ 211
May 22, 5 AM $ 0.000958
+0.00%
$ 793,368 $ 250
May 22, 4 AM $ 0.000958
+0.00%
$ 793,368 $ 260
May 22, 3 AM $ 0.000958
+0.00%
$ 793,368 $ 260
May 22, 2 AM $ 0.000958
+0.00%
$ 793,368 $ 260
May 22, 1 AM $ 0.000958
+0.00%
$ 793,368 $ 264
May 22, 12 AM $ 0.000936
+0.00%
$ 775,248 $ 264
May 21, 11 PM $ 0.000958
+0.00%
$ 793,368 $ 244
May 21, 10 PM $ 0.000958
+0.00%
$ 793,368 $ 257
May 21, 9 PM $ 0.000958
+0.00%
$ 793,365 $ 257
May 21, 3 PM $ 0.000638
+0.16%
$ 528,641 $ 11
May 21, 1 PM $ 0.000636
+0.00%
$ 527,093 $ 8
May 21, 12 PM $ 0.000683
+0.00%
$ 565,724 $ 6
May 21, 11 AM $ 0.000661
+0.00%
$ 547,497 $ 6
May 21, 10 AM $ 0.000665
-32.18%
$ 550,417 $ 3
May 21, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 21, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 21, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 21, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 4
May 21, 5 AM $ 0.00098
+3.15%
$ 811,543 $ 6
May 21, 4 AM $ 0.00095
+0.00%
$ 786,749 $ 111
May 21, 3 AM $ 0.00095
+0.00%
$ 786,749 $ 111
May 21, 2 AM $ 0.00095
+4.79%
$ 786,749 $ 111
May 21, 1 AM $ 0.000907
+0.22%
$ 750,819 $ 108
May 21, 12 AM $ 0.000905
-1.35%
$ 749,161 $ 107
May 20, 11 PM $ 0.000917
-6.42%
$ 759,411 $ 102
May 20, 5 PM $ 0.000704
-28.19%
$ 582,792 $ 1
May 20, 4 PM $ 0.00098
-0.01%
$ 811,543 $ 0
May 20, 3 PM $ 0.00098
+0.00%
$ 811,585 $ 129
May 20, 2 PM $ 0.00098
+0.00%
$ 811,585 $ 129
May 20, 1 PM $ 0.00098
+0.00%
$ 811,585 $ 129
May 20, 12 PM $ 0.00098
+0.00%
$ 811,585 $ 129
May 20, 11 AM $ 0.00098
+5.04%
$ 811,585 $ 129
May 20, 10 AM $ 0.000933
-2.81%
$ 772,674 $ 120
May 20, 9 AM $ 0.00096
+0.00%
$ 795,028 $ 104
May 20, 8 AM $ 0.00096
+0.00%
$ 795,028 $ 104
May 20, 7 AM $ 0.00096
+0.00%
$ 795,028 $ 104
May 20, 6 AM $ 0.00096
+1.16%
$ 795,028 $ 104
May 20, 5 AM $ 0.000949
+0.00%
$ 785,946 $ 104
May 20, 4 AM $ 0.000949
-3.15%
$ 785,946 $ 104
May 19, 10 PM $ 0.000734
-25.07%
$ 608,088 $ 0
May 19, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 19, 8 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 19, 7 PM $ 0.00098
-0.31%
$ 811,543 $ 0