Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0261
-5.83%
$21.6 million $894,851
Dec 21, 2024 $0.0276
-8.20%
$22.89 million $1.21 million
Dec 20, 2024 $0.0301
+2.24%
$24.94 million $2.01 million
Dec 19, 2024 $0.0295
+11.19%
$24.4 million $1.79 million
Dec 18, 2024 $0.0265
-28.25%
$21.94 million $2.01 million
Dec 17, 2024 $0.0369
+1.78%
$30.58 million $1.19 million
Dec 16, 2024 $0.0363
-7.17%
$30.04 million $1.54 million
Dec 15, 2024 $0.0391
+11.80%
$32.36 million $2.44 million
Dec 14, 2024 $0.0349
-3.59%
$28.89 million $1.46 million
Dec 13, 2024 $0.0361
-53.21%
$29.92 million $2.33 million
Dec 12, 2024 $0.0509
+1.19%
$42.12 million $3.02 million
Dec 11, 2024 $0.0502
+51.52%
$41.61 million $5.13 million
Dec 10, 2024 $0.0332
-24.42%
$27.5 million $5.12 million
Dec 9, 2024 $0.0439
-25.15%
$36.33 million $13.44 million
Dec 8, 2024 $0.0587
+203.23%
$48.62 million $11.07 million
Dec 7, 2024 $0.0194
+6.52%
$16.03 million $709,114
Dec 6, 2024 $0.0182
+2.06%
$15.05 million $1.21 million
Dec 5, 2024 $0.0178
-1.18%
$14.75 million $905,081
Dec 4, 2024 $0.018
+5.20%
$14.94 million $801,506
Dec 3, 2024 $0.0171
+2.39%
$14.2 million $937,939
Dec 2, 2024 $0.0167
-5.96%
$13.87 million $1.5 million
Dec 1, 2024 $0.0178
+2.73%
$14.75 million $528,330
Nov 30, 2024 $0.0173
+3.20%
$14.36 million $785,914
Nov 29, 2024 $0.0168
+4.47%
$13.91 million $685,087
Nov 28, 2024 $0.0161
+3.06%
$13.32 million $712,332
Nov 27, 2024 $0.0156
+1.23%
$12.92 million $963,242
Nov 26, 2024 $0.0154
-6.73%
$12.76 million $1.09 million
Nov 25, 2024 $0.0165
-2.93%
$13.69 million $1.19 million
Nov 24, 2024 $0.017
+0.13%
$14.1 million $988,570
Nov 23, 2024 $0.017
-3.87%
$14.08 million $1.05 million
Nov 22, 2024 $0.0177
+2.12%
$14.65 million $1.05 million
Nov 21, 2024 $0.0173
+4.22%
$14.34 million $921,035
Nov 20, 2024 $0.0166
-3.94%
$13.76 million $468,713
Nov 19, 2024 $0.0173
+1.72%
$14.33 million $876,138
Nov 18, 2024 $0.017
+0.71%
$14.09 million $514,958
Nov 17, 2024 $0.0169
+2.61%
$13.99 million $537,706
Nov 16, 2024 $0.0165
+1.91%
$13.63 million $468,480
Nov 15, 2024 $0.0162
-4.58%
$13.38 million $327,089
Nov 14, 2024 $0.0169
+1.78%
$14.02 million $348,728
Nov 13, 2024 $0.0166
-0.33%
$13.77 million $313,722
Nov 12, 2024 $0.0167
-2.11%
$13.82 million $913,548
Nov 11, 2024 $0.017
+3.31%
$14.12 million $680,813
Nov 10, 2024 $0.0165
-1.71%
$13.67 million $1.59 million
Nov 9, 2024 $0.0168
+5.45%
$13.9 million $1.03 million
Nov 8, 2024 $0.0159
+6.80%
$13.18 million $974,161
Nov 7, 2024 $0.0149
-1.90%
$12.34 million $889,480
Nov 6, 2024 $0.0151
+13.25%
$12.51 million $923,712
Nov 5, 2024 $0.0133
+2.41%
$11.05 million $593,479
Nov 4, 2024 $0.013
-5.50%
$10.79 million $824,978
Nov 3, 2024 $0.0138
-0.14%
$11.41 million $558,800