DefiChain Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000952
+0.00%
$ 788,460 $ 14
May 25, 12 AM $ 0.000952
+0.00%
$ 788,460 $ 14
May 24, 11 PM $ 0.000952
+0.00%
$ 788,460 $ 14
May 24, 10 PM $ 0.000952
+0.00%
$ 788,460 $ 14
May 24, 9 PM $ 0.000952
+0.00%
$ 788,460 $ 14
May 24, 8 PM $ 0.000952
+0.01%
$ 788,460 $ 14
May 24, 7 PM $ 0.000952
+0.00%
$ 788,401 $ 191
May 24, 6 PM $ 0.000952
+0.00%
$ 788,401 $ 191
May 24, 5 PM $ 0.000952
+0.00%
$ 788,401 $ 191
May 24, 4 PM $ 0.000952
+0.00%
$ 788,401 $ 191
May 24, 3 PM $ 0.000952
+0.00%
$ 788,401 $ 191
May 24, 2 PM $ 0.000952
+3.03%
$ 788,401 $ 191
May 24, 1 PM $ 0.000924
+0.00%
$ 765,208 $ 187
May 24, 12 PM $ 0.000924
+0.00%
$ 765,208 $ 187
May 24, 11 AM $ 0.000924
+0.00%
$ 765,208 $ 187
May 24, 10 AM $ 0.000924
+0.00%
$ 765,208 $ 187
May 24, 9 AM $ 0.000924
+0.00%
$ 765,208 $ 187
May 24, 8 AM $ 0.000924
+0.00%
$ 765,208 $ 187
May 24, 7 AM $ 0.000924
+0.00%
$ 765,208 $ 705
May 24, 6 AM $ 0.000924
+0.00%
$ 765,208 $ 705
May 24, 5 AM $ 0.000924
+0.00%
$ 765,208 $ 705
May 24, 4 AM $ 0.000924
+0.00%
$ 765,208 $ 705
May 24, 3 AM $ 0.000924
+0.00%
$ 765,208 $ 705
May 23, 9 PM $ 0.000689
+0.00%
$ 570,243 $ 28
May 23, 8 PM $ 0.000687
-0.11%
$ 569,302 $ 28
May 23, 4 PM $ 0.000689
+0.00%
$ 570,958 $ 27
May 23, 3 PM $ 0.000687
+0.00%
$ 568,612 $ 25
May 23, 10 AM $ 0.000686
+0.00%
$ 567,896 $ 21
May 23, 9 AM $ 0.000682
+0.00%
$ 565,093 $ 9
May 23, 8 AM $ 0.000691
-29.50%
$ 572,113 $ 1
May 23, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 23, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 8 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 7 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 6 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 4 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 3 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 22, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0