Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0116
+0.23%
$9.63 million $295,927
Feb 9, 2025 $0.0116
-1.09%
$9.61 million $303,758
Feb 8, 2025 $0.0117
-4.54%
$9.72 million $205,273
Feb 7, 2025 $0.0123
-1.95%
$10.16 million $317,604
Feb 6, 2025 $0.0125
-2.53%
$10.36 million $228,921
Feb 5, 2025 $0.0128
-1.26%
$10.63 million $220,518
Feb 4, 2025 $0.013
-4.88%
$10.77 million $304,466
Feb 3, 2025 $0.0137
-0.31%
$11.33 million $465,794
Feb 2, 2025 $0.0137
-8.96%
$11.36 million $323,007
Feb 1, 2025 $0.0151
-4.86%
$12.48 million $313,398
Jan 31, 2025 $0.0159
-19.52%
$13.18 million $331,240
Jan 30, 2025 $0.0195
+26.26%
$16.14 million $15,202
Jan 29, 2025 $0.0154
+2.17%
$12.78 million $318,457
Jan 28, 2025 $0.0151
-9.22%
$12.51 million $354,054
Jan 27, 2025 $0.0166
-2.41%
$13.78 million $451,170
Jan 26, 2025 $0.0171
-3.83%
$14.12 million $531,632
Jan 25, 2025 $0.0177
+5.64%
$14.68 million $721,658
Jan 24, 2025 $0.0168
-3.97%
$13.9 million $976,371
Jan 23, 2025 $0.0175
-8.02%
$14.48 million $831,673
Jan 22, 2025 $0.019
-5.65%
$15.74 million $470,936
Jan 21, 2025 $0.0201
+8.39%
$16.68 million $701,575
Jan 20, 2025 $0.0186
-0.97%
$15.39 million $659,174
Jan 19, 2025 $0.0188
-8.44%
$15.54 million $673,843
Jan 18, 2025 $0.0205
-9.62%
$16.98 million $512,547
Jan 17, 2025 $0.0227
-2.30%
$18.78 million $679,322
Jan 16, 2025 $0.0232
-1.21%
$19.23 million $648,929
Jan 15, 2025 $0.0235
+3.32%
$19.46 million $599,977
Jan 14, 2025 $0.0228
+18.32%
$18.85 million $412,435
Jan 13, 2025 $0.0192
-9.99%
$15.93 million $313,267
Jan 12, 2025 $0.0214
+0.45%
$17.7 million $127,563
Jan 11, 2025 $0.0212
-7.26%
$17.56 million $224,637
Jan 10, 2025 $0.0228
+4.48%
$18.92 million $245,359
Jan 9, 2025 $0.0219
-6.60%
$18.11 million $269,733
Jan 8, 2025 $0.0234
-0.69%
$19.39 million $216,927
Jan 7, 2025 $0.0236
-12.32%
$19.53 million $442,590
Jan 6, 2025 $0.0269
-7.79%
$22.26 million $831,475
Jan 5, 2025 $0.0292
-8.40%
$24.2 million $573,148
Jan 4, 2025 $0.0319
+9.48%
$26.4 million $1.37 million
Jan 3, 2025 $0.0291
+3.05%
$24.13 million $1.25 million
Jan 2, 2025 $0.0284
+21.80%
$23.49 million $3.18 million
Jan 1, 2025 $0.0232
+28.04%
$19.23 million $1.25 million
Dec 31, 2024 $0.0181
-7.03%
$15.02 million $956,979
Dec 30, 2024 $0.0195
-3.95%
$16.16 million $496,650
Dec 29, 2024 $0.0203
-4.24%
$16.82 million $553,096
Dec 28, 2024 $0.0211
-4.90%
$17.47 million $639,379
Dec 27, 2024 $0.0222
-2.22%
$18.38 million $838,137
Dec 26, 2024 $0.0227
-13.01%
$18.81 million $1.01 million
Dec 25, 2024 $0.0262
+4.47%
$21.74 million $1.07 million
Dec 24, 2024 $0.0252
-3.05%
$20.87 million $1.22 million
Dec 23, 2024 $0.0261
-0.10%
$21.58 million $1.11 million