DefiChain Historical Data

DFI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000935
+0.00%
$ 774,434 $ 94
May 27, 1 AM $ 0.000935
+0.00%
$ 774,434 $ 94
May 27, 12 AM $ 0.000935
+0.00%
$ 774,434 $ 94
May 26, 11 PM $ 0.000935
+0.00%
$ 774,434 $ 94
May 26, 10 PM $ 0.000935
+0.00%
$ 774,434 $ 94
May 26, 9 PM $ 0.000935
+0.00%
$ 774,434 $ 94
May 26, 8 PM $ 0.000935
+0.00%
$ 774,432 $ 95
May 26, 7 PM $ 0.000935
+0.00%
$ 774,430 $ 97
May 26, 6 PM $ 0.000935
+0.00%
$ 774,430 $ 97
May 26, 5 PM $ 0.000935
+0.01%
$ 774,430 $ 97
May 26, 4 PM $ 0.000935
+0.00%
$ 774,332 $ 96
May 26, 3 PM $ 0.000935
+0.00%
$ 774,332 $ 96
May 26, 2 PM $ 0.000935
+0.00%
$ 774,332 $ 96
May 26, 1 PM $ 0.000935
-4.59%
$ 774,332 $ 96
May 26, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 26, 4 AM $ 0.00103
+0.00%
$ 852,164 $ 444
May 26, 3 AM $ 0.00103
+0.00%
$ 852,164 $ 444
May 26, 2 AM $ 0.00103
+0.00%
$ 852,164 $ 444
May 26, 1 AM $ 0.00103
+0.00%
$ 852,164 $ 444
May 26, 12 AM $ 0.00103
+0.00%
$ 852,160 $ 444
May 25, 11 PM $ 0.00103
+0.00%
$ 852,164 $ 444
May 25, 10 PM $ 0.00103
+0.00%
$ 852,164 $ 444
May 25, 9 PM $ 0.00103
+6.08%
$ 852,160 $ 444
May 25, 8 PM $ 0.00097
+0.00%
$ 803,304 $ 443
May 25, 7 PM $ 0.000978
+0.00%
$ 809,928 $ 441
May 25, 6 PM $ 0.000978
+0.00%
$ 809,928 $ 441
May 25, 5 PM $ 0.000978
+0.00%
$ 809,928 $ 441
May 25, 4 PM $ 0.000978
+0.00%
$ 809,928 $ 441
May 25, 3 PM $ 0.000978
+0.00%
$ 809,928 $ 441
May 25, 2 PM $ 0.000978
+0.00%
$ 809,928 $ 441
May 25, 1 PM $ 0.000978
+0.00%
$ 809,928 $ 446
May 25, 12 PM $ 0.000978
-0.20%
$ 809,928 $ 446
May 25, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 25, 10 AM $ 0.00098
+0.10%
$ 811,543 $ 0
May 25, 9 AM $ 0.000979
-0.10%
$ 810,757 $ 430
May 25, 8 AM $ 0.00098
+2.91%
$ 811,543 $ 0
May 25, 7 AM $ 0.000952
+0.00%
$ 788,598 $ 4
May 25, 6 AM $ 0.000952
+0.00%
$ 788,598 $ 4
May 25, 5 AM $ 0.000952
+0.00%
$ 788,598 $ 4
May 25, 4 AM $ 0.000952
+0.00%
$ 788,598 $ 4
May 25, 3 AM $ 0.000952
+0.00%
$ 788,598 $ 4
May 25, 2 AM $ 0.000952
+0.02%
$ 788,598 $ 4
May 25, 1 AM $ 0.000952
+0.00%
$ 788,460 $ 14