Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 6 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 5 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 4 PM $0.000476
-0.29%
$394,112 $265
Sep 10, 3 PM $0.000477
-4.55%
$395,247 $235
Sep 10, 2 PM $0.0005
+6.54%
$414,074 $233
Sep 10, 1 PM $0.000469
+0.00%
$388,672 $233
Sep 10, 12 PM $0.000469
-6.13%
$388,672 $233
Sep 10, 11 AM $0.0005
+0.00%
$414,074 $243
Sep 10, 10 AM $0.0005
+0.00%
$414,074 $244
Sep 10, 9 AM $0.0005
+0.00%
$414,074 $244
Sep 10, 8 AM $0.0005
+0.00%
$414,074 $244
Sep 10, 7 AM $0.0005
+6.33%
$414,074 $244
Sep 10, 6 AM $0.00047
-5.95%
$389,434 $244
Sep 10, 5 AM $0.00047
-5.95%
$389,424 $158
Sep 10, 4 AM $0.0005
+0.00%
$414,074 $132
Sep 10, 3 AM $0.0005
+0.00%
$414,074 $132
Sep 10, 2 AM $0.0005
+0.00%
$414,074 $132
Sep 10, 1 AM $0.000499
-0.22%
$413,285 $132
Sep 10, 12 AM $0.0005
+1.50%
$414,074 $29
Sep 9, 11 PM $0.000493
+6.15%
$407,967 $29
Sep 9, 10 PM $0.000464
-0.17%
$384,322 $25
Sep 9, 9 PM $0.000465
-7.03%
$384,965 $23
Sep 9, 8 PM $0.0005
+0.00%
$414,074 $0
Sep 9, 7 PM $0.0005
+0.00%
$414,074 $22
Sep 9, 6 PM $0.0005
+0.00%
$414,074 $22
Sep 9, 5 PM $0.0005
+0.00%
$414,074 $22
Sep 9, 4 PM $0.0005
+0.00%
$414,074 $22
Sep 9, 3 PM $0.0005
+7.38%
$414,074 $22
Sep 9, 2 PM $0.000466
-6.87%
$385,614 $22
Sep 9, 1 PM $0.0005
+7.35%
$414,074 $0
Sep 9, 12 PM $0.000466
-6.85%
$385,718 $13
Sep 9, 11 AM $0.0005
+0.00%
$414,074 $0
Sep 9, 10 AM $0.0005
+6.61%
$414,074 $13
Sep 9, 9 AM $0.000469
-6.20%
$388,387 $13
Sep 9, 8 AM $0.0005
+0.00%
$414,074 $14
Sep 9, 7 AM $0.0005
+0.00%
$414,074 $14
Sep 9, 6 AM $0.0005
+0.00%
$414,074 $14
Sep 9, 5 AM $0.0005
+0.00%
$414,074 $14
Sep 9, 4 AM $0.0005
+6.62%
$414,074 $14
Sep 9, 3 AM $0.000469
-6.21%
$388,353 $14
Sep 9, 2 AM $0.0005
+0.00%
$414,074 $3
Sep 9, 1 AM $0.0005
+0.00%
$414,074 $3
Sep 9, 12 AM $0.0005
+6.64%
$414,074 $3
Sep 8, 11 PM $0.000469
-6.22%
$388,299 $3
Sep 8, 10 PM $0.0005
+0.00%
$414,074 $0
Sep 8, 9 PM $0.0005
+0.00%
$414,074 $0
Sep 8, 8 PM $0.0005
+0.00%
$414,074 $0
Sep 8, 7 PM $0.0005
+0.00%
$414,074 $0
Sep 8, 6 PM $0.0005
+0.00%
$414,074 $0