Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.00569
-1.76%
$4.72 million $27,961
Mar 31, 2025 $0.0058
-3.35%
$4.8 million $29,797
Mar 30, 2025 $0.006
+2.62%
$4.97 million $18,092
Mar 29, 2025 $0.00551
-11.61%
$4.56 million $14,432
Mar 28, 2025 $0.00624
+5.89%
$5.17 million $75,342
Mar 27, 2025 $0.0059
+1.08%
$4.88 million $119,610
Mar 26, 2025 $0.00587
-5.10%
$4.86 million $44,192
Mar 25, 2025 $0.00614
-3.30%
$5.09 million $46,964
Mar 24, 2025 $0.00635
-5.05%
$5.26 million $48,060
Mar 23, 2025 $0.00669
+0.13%
$5.54 million $21,572
Mar 22, 2025 $0.00669
-1.57%
$5.54 million $30,709
Mar 21, 2025 $0.00679
-3.98%
$5.62 million $36,284
Mar 20, 2025 $0.00702
-3.25%
$5.81 million $32,762
Mar 19, 2025 $0.00725
+1.78%
$6.01 million $47,857
Mar 18, 2025 $0.00713
+2.09%
$5.9 million $61,110
Mar 17, 2025 $0.00698
+6.39%
$5.78 million $53,632
Mar 16, 2025 $0.00656
-2.36%
$5.43 million $32,588
Mar 15, 2025 $0.00672
-0.23%
$5.56 million $33,529
Mar 14, 2025 $0.00693
+4.35%
$5.74 million $84,041
Mar 13, 2025 $0.00667
-5.62%
$5.52 million $88,896
Mar 12, 2025 $0.00706
-3.30%
$5.85 million $120,614
Mar 11, 2025 $0.00733
+23.92%
$6.07 million $380,554
Mar 10, 2025 $0.00588
+14.96%
$4.87 million $220,307
Mar 9, 2025 $0.00505
-26.70%
$4.18 million $214,247
Mar 8, 2025 $0.00688
-20.35%
$5.7 million $237,297
Mar 7, 2025 $0.00857
-37.04%
$7.1 million $405,485
Mar 6, 2025 $0.0136
+76.47%
$11.3 million $737,488
Mar 5, 2025 $0.00772
+3.89%
$6.4 million $40,831
Mar 4, 2025 $0.00745
-0.94%
$6.17 million $57,329
Mar 3, 2025 $0.00751
-18.78%
$6.22 million $147,538
Mar 2, 2025 $0.00925
+3.59%
$7.66 million $117,209
Mar 1, 2025 $0.00889
+0.19%
$7.36 million $102,157
Feb 28, 2025 $0.00888
-7.25%
$7.35 million $239,336
Feb 27, 2025 $0.00957
-0.01%
$7.92 million $228,997
Feb 26, 2025 $0.00957
-5.40%
$7.93 million $139,381
Feb 25, 2025 $0.0101
-5.71%
$8.38 million $122,983
Feb 24, 2025 $0.0107
-1.32%
$8.9 million $99,209
Feb 23, 2025 $0.0109
-0.57%
$9.02 million $77,788
Feb 22, 2025 $0.011
-1.06%
$9.07 million $121,942
Feb 21, 2025 $0.0111
-2.65%
$9.17 million $229,075
Feb 20, 2025 $0.0114
-0.22%
$9.42 million $112,630
Feb 19, 2025 $0.0114
-98.33%
$9.44 million $148,428
Feb 18, 2025 $0.648
+5.48K%
$536.54 million $311,427
Feb 17, 2025 $0.0116
-1.73%
$9.61 million $228,574
Feb 16, 2025 $0.0118
-0.42%
$9.78 million $189,417
Feb 15, 2025 $0.0119
-62.42%
$9.82 million $311,617
Feb 14, 2025 $0.0316
+164.39%
$26.14 million $194,934
Feb 13, 2025 $0.0119
-0.78%
$9.89 million $291,437
Feb 12, 2025 $0.012
+5.81%
$9.97 million $277,634
Feb 11, 2025 $0.0114
-2.23%
$9.42 million $294,607