DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 2 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 1 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 12 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 28, 11 PM $ 0.000915
+0.00%
$ 757,755 $ 14
May 28, 10 PM $ 0.000915
+0.00%
$ 757,755 $ 14
May 28, 9 PM $ 0.000915
+0.00%
$ 757,755 $ 14
May 28, 8 PM $ 0.000915
+0.11%
$ 757,755 $ 14
May 28, 7 PM $ 0.000914
+0.00%
$ 756,927 $ 5
May 28, 6 PM $ 0.000914
+0.00%
$ 756,927 $ 16
May 28, 5 PM $ 0.000914
+0.00%
$ 756,927 $ 16
May 28, 4 PM $ 0.000914
+0.00%
$ 756,927 $ 16
May 28, 3 PM $ 0.000914
+0.00%
$ 756,927 $ 16
May 28, 2 PM $ 0.000914
+1.22%
$ 756,927 $ 16
May 28, 1 PM $ 0.000903
+0.22%
$ 747,817 $ 17
May 28, 12 PM $ 0.000901
+0.00%
$ 746,161 $ 15
May 28, 11 AM $ 0.000901
+0.00%
$ 746,161 $ 26
May 28, 10 AM $ 0.000901
+0.00%
$ 746,161 $ 28
May 28, 9 AM $ 0.000901
+0.00%
$ 746,161 $ 28
May 28, 8 AM $ 0.000901
+0.00%
$ 746,161 $ 96
May 28, 7 AM $ 0.000901
+0.00%
$ 746,161 $ 96
May 28, 6 AM $ 0.000888
+0.00%
$ 735,084 $ 96
May 28, 5 AM $ 0.000901
+0.00%
$ 746,161 $ 96
May 28, 4 AM $ 0.000901
+0.00%
$ 746,161 $ 119
May 28, 3 AM $ 0.000901
+0.00%
$ 746,161 $ 123
May 28, 2 AM $ 0.000901
+0.00%
$ 746,161 $ 123
May 28, 1 AM $ 0.000901
-8.06%
$ 746,148 $ 123
May 28, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 8 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 7 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 6 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 4 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 3 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 27, 9 AM $ 0.00098
+4.66%
$ 811,543 $ 0
May 27, 8 AM $ 0.000936
+0.00%
$ 775,413 $ 40
May 27, 7 AM $ 0.000936
+0.00%
$ 775,413 $ 40
May 27, 6 AM $ 0.000936
+0.01%
$ 775,382 $ 45
May 27, 5 AM $ 0.000936
-0.10%
$ 775,341 $ 54
May 27, 4 AM $ 0.000937
+0.00%
$ 776,095 $ 86
May 27, 3 AM $ 0.000935
+0.00%
$ 774,434 $ 94
May 27, 2 AM $ 0.000935
+0.00%
$ 774,434 $ 94