Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00707
-5.41%
$5.85 million $68,799
May 20, 2025 $0.00747
+2.01%
$6.19 million $46,758
May 19, 2025 $0.00732
-0.93%
$6.07 million $59,211
May 18, 2025 $0.00739
-1.96%
$6.12 million $44,360
May 17, 2025 $0.00754
-5.46%
$6.24 million $38,125
May 16, 2025 $0.00798
+1.73%
$6.61 million $52,905
May 15, 2025 $0.00784
-2.24%
$6.49 million $46,329
May 14, 2025 $0.00802
-5.42%
$6.64 million $68,647
May 13, 2025 $0.00848
+0.85%
$7.02 million $67,281
May 12, 2025 $0.00849
+5.24%
$7.03 million $93,937
May 11, 2025 $0.00806
-0.27%
$6.68 million $73,044
May 10, 2025 $0.00809
-3.53%
$6.7 million $89,902
May 9, 2025 $0.00838
-0.76%
$6.94 million $83,982
May 8, 2025 $0.00844
-2.32%
$6.99 million $144,566
May 7, 2025 $0.00864
+22.77%
$7.16 million $210,722
May 6, 2025 $0.00704
-3.70%
$5.83 million $55,105
May 5, 2025 $0.00731
-4.78%
$6.06 million $53,752
May 4, 2025 $0.00767
+2.06%
$6.35 million $66,647
May 3, 2025 $0.00752
-8.87%
$6.23 million $86,035
May 2, 2025 $0.00825
-4.39%
$6.84 million $92,285
May 1, 2025 $0.00863
+15.78%
$7.15 million $184,905
Apr 30, 2025 $0.0074
+1.39%
$6.13 million $150,285
Apr 29, 2025 $0.0075
-10.01%
$6.21 million $52,377
Apr 28, 2025 $0.00833
-8.87%
$6.9 million $223,937
Apr 27, 2025 $0.00914
-21.44%
$7.57 million $375,179
Apr 26, 2025 $0.0117
+22.66%
$9.65 million $1.27 million
Apr 25, 2025 $0.00943
+82.15%
$7.81 million $157,358
Apr 24, 2025 $0.00518
+6.39%
$4.29 million $43,055
Apr 23, 2025 $0.00485
+8.68%
$4.01 million $35,909
Apr 22, 2025 $0.00446
+2.17%
$3.69 million $109,134
Apr 21, 2025 $0.00441
-2.34%
$3.65 million $109,657
Apr 20, 2025 $0.00451
-6.21%
$3.74 million $84,959
Apr 19, 2025 $0.00481
+1.54%
$3.99 million $85,128
Apr 18, 2025 $0.00474
+0.33%
$3.93 million $70,809
Apr 17, 2025 $0.00472
+0.64%
$3.91 million $82,241
Apr 16, 2025 $0.00469
-1.51%
$3.88 million $82,178
Apr 15, 2025 $0.00476
+2.11%
$3.94 million $35,416
Apr 14, 2025 $0.00466
-6.40%
$3.86 million $88,040
Apr 13, 2025 $0.00498
-3.02%
$4.12 million $85,667
Apr 12, 2025 $0.00514
+1.32%
$4.25 million $79,612
Apr 11, 2025 $0.00507
+4.12%
$4.2 million $62,237
Apr 10, 2025 $0.00487
-9.05%
$4.03 million $49,070
Apr 9, 2025 $0.00535
+15.64%
$4.43 million $54,984
Apr 8, 2025 $0.00462
-2.48%
$3.83 million $22,107
Apr 7, 2025 $0.00474
+1.42%
$3.93 million $34,610
Apr 6, 2025 $0.00467
-8.83%
$3.87 million $38,118
Apr 5, 2025 $0.00513
-2.25%
$4.25 million $25,926
Apr 4, 2025 $0.00524
-1.14%
$4.34 million $20,194
Apr 3, 2025 $0.00526
-0.19%
$4.36 million $24,353
Apr 2, 2025 $0.00527
-8.46%
$4.36 million $40,341