DefiChain Historical Data

DFI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 8 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 7 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 6 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 5 PM $ 0.000913
+4.82%
$ 756,099 $ 154
May 31, 4 PM $ 0.000871
+5.07%
$ 721,317 $ 105
May 31, 3 PM $ 0.000829
+0.00%
$ 686,534 $ 104
May 31, 2 PM $ 0.000829
+0.00%
$ 686,534 $ 141
May 31, 1 PM $ 0.000829
+0.00%
$ 686,534 $ 182
May 31, 12 PM $ 0.000829
+0.00%
$ 686,534 $ 183
May 31, 11 AM $ 0.000829
+0.00%
$ 686,534 $ 183
May 31, 5 AM $ 0.00072
-26.49%
$ 596,564 $ 1
May 31, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 31, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 31, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 31, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
May 30, 7 PM $ 0.000833
+0.00%
$ -- $ 102
May 30, 6 PM $ 0.000892
+0.00%
$ 738,708 $ 102
May 30, 5 PM $ 0.000892
+0.00%
$ 738,708 $ 72
May 30, 2 PM $ 0.000892
+0.00%
$ 738,708 $ 22
May 30, 1 PM $ 0.000892
+0.00%
$ 738,708 $ 22
May 30, 7 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 6 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 5 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 4 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 3 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 2 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 1 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 30, 12 AM $ 0.000925
+0.00%
$ 766,037 $ 7
May 29, 11 PM $ 0.000925
+0.00%
$ 766,037 $ 7
May 29, 10 PM $ 0.000925
+0.00%
$ 766,037 $ 7
May 29, 9 PM $ 0.000925
+0.00%
$ 766,037 $ 7
May 29, 8 PM $ 0.000925
+0.00%
$ 766,037 $ 7
May 29, 7 PM $ 0.000925
+0.00%
$ 766,037 $ 17
May 29, 6 PM $ 0.000925
+0.01%
$ 766,138 $ 17
May 29, 5 PM $ 0.000925
+0.00%
$ 766,037 $ 17
May 29, 4 PM $ 0.000925
+0.00%
$ 766,037 $ 17
May 29, 3 PM $ 0.000925
-0.01%
$ 766,037 $ 17
May 29, 2 PM $ 0.000925
+0.01%
$ 766,138 $ 17
May 29, 1 PM $ 0.000925
+0.00%
$ 766,037 $ 19
May 29, 12 PM $ 0.000925
+5.11%
$ 766,037 $ 21
May 29, 11 AM $ 0.00088
+0.00%
$ 728,770 $ 17
May 29, 10 AM $ 0.00088
-3.83%
$ 728,770 $ 17
May 29, 9 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 8 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 7 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 6 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 5 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 4 AM $ 0.000915
+0.00%
$ 757,755 $ 14
May 29, 3 AM $ 0.000915
+0.00%
$ 757,755 $ 14