Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000652
+0.00%
$539,952 $1
Today, at 9 AM $0.000652
+0.00%
$539,952 $1
Today, at 8 AM $0.000652
+0.00%
$539,952 $1
Today, at 7 AM $0.000652
+0.00%
$539,952 $1
Today, at 6 AM $0.000652
+0.00%
$539,952 $1
Today, at 5 AM $0.000652
+0.00%
$539,952 $455
Today, at 4 AM $0.000652
+0.00%
$539,952 $455
Today, at 3 AM $0.000652
+0.00%
$539,952 $455
Today, at 2 AM $0.000652
+0.00%
$539,952 $455
Today, at 1 AM $0.000652
+0.00%
$539,952 $455
Today, at 12 AM $0.000644
+0.00%
$533,384 $455
Yesterday, at 11 PM $0.000652
+0.00%
$539,952 $454
Yesterday, at 10 PM $0.000652
+0.00%
$539,952 $454
Yesterday, at 9 PM $0.000652
+0.00%
$539,952 $454
Yesterday, at 8 PM $0.000652
+0.00%
$539,952 $454
Yesterday, at 7 PM $0.000652
+1.17%
$539,952 $455
Yesterday, at 6 PM $0.000645
-0.05%
$533,903 $456
Yesterday, at 5 PM $0.000699
+0.00%
$578,875 $451
Yesterday, at 4 PM $0.000699
+8.19%
$578,875 $451
Yesterday, at 3 PM $0.000646
+0.00%
$535,058 $451
Yesterday, at 2 PM $0.000658
+11.64%
$544,793 $219
Yesterday, at 1 PM $0.000589
-15.70%
$487,983 $230
Yesterday, at 12 PM $0.000699
+0.00%
$578,875 $14
Yesterday, at 11 AM $0.000699
+0.00%
$578,875 $14
Yesterday, at 10 AM $0.000699
+12.94%
$578,875 $14
Yesterday, at 9 AM $0.000619
-11.45%
$512,570 $44
Yesterday, at 8 AM $0.000699
+0.00%
$578,875 $14
Yesterday, at 7 AM $0.000699
+0.00%
$578,875 $14
Yesterday, at 6 AM $0.000699
+7.56%
$578,875 $58
Yesterday, at 5 AM $0.00065
-2.16%
$538,182 $58
Yesterday, at 4 AM $0.000664
-4.97%
$550,080 $29
Yesterday, at 3 AM $0.000699
+0.00%
$578,875 $14
Yesterday, at 2 AM $0.000699
+0.00%
$578,875 $14
Yesterday, at 1 AM $0.000699
+0.00%
$578,875 $14
Yesterday, at 12 AM $0.000699
+0.00%
$578,875 $14
Oct 1, 11 PM $0.000699
+0.00%
$578,875 $14
Oct 1, 10 PM $0.000699
+0.00%
$578,875 $50
Oct 1, 9 PM $0.000699
+0.00%
$578,875 $50
Oct 1, 8 PM $0.000699
+0.00%
$578,875 $50
Oct 1, 7 PM $0.000699
+0.00%
$578,875 $50
Oct 1, 6 PM $0.000699
+6.06%
$578,875 $50
Oct 1, 5 PM $0.000659
-3.51%
$545,783 $51
Oct 1, 4 PM $0.000683
+0.00%
$565,625 $48
Oct 1, 3 PM $0.000683
+4.49%
$565,625 $48
Oct 1, 2 PM $0.000654
-1.41%
$541,321 $48
Oct 1, 1 PM $0.000663
+2.00%
$549,062 $26
Oct 1, 12 PM $0.00065
+0.00%
$538,296 $76
Oct 1, 11 AM $0.00065
+0.00%
$538,296 $76
Oct 1, 10 AM $0.00065
+0.00%
$538,296 $76
Oct 1, 9 AM $0.00065
+0.79%
$538,296 $76
Download