Solana Social Explorer Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00734
-5.69%
$ 7.34 million $ 3.83 million
Apr 3, 2025 $ 0.00779
+2.71%
$ 7.79 million $ 3.04 million
Apr 2, 2025 $ 0.00774
-12.12%
$ 7.74 million $ 5.05 million
Apr 1, 2025 $ 0.00881
-4.97%
$ 8.81 million $ 2.67 million
Mar 31, 2025 $ 0.00927
-10.52%
$ 9.27 million $ 3.15 million
Mar 30, 2025 $ 0.0104
+15.81%
$ 10.36 million $ 2.65 million
Mar 29, 2025 $ 0.00894
-3.41%
$ 8.94 million $ 2.47 million
Mar 28, 2025 $ 0.00926
-15.29%
$ 9.26 million $ 3.46 million
Mar 27, 2025 $ 0.0109
+3.03%
$ 10.94 million $ 3.78 million
Mar 26, 2025 $ 0.0106
-17.20%
$ 10.57 million $ 8.76 million
Mar 25, 2025 $ 0.0128
-1.99%
$ 12.76 million $ 2.84 million
Mar 24, 2025 $ 0.0127
+15.73%
$ 12.7 million $ 2.77 million
Mar 23, 2025 $ 0.0109
+3.88%
$ 10.89 million $ 1.76 million
Mar 22, 2025 $ 0.0106
-21.41%
$ 10.63 million $ 1.53 million
Mar 21, 2025 $ 0.0135
-4.40%
$ 13.52 million $ 1.9 million
Mar 20, 2025 $ 0.0141
-20.93%
$ 14.14 million $ 1.98 million
Mar 19, 2025 $ 0.0179
+36.72%
$ 17.89 million $ 2.64 million
Mar 18, 2025 $ 0.0131
-17.54%
$ 13.1 million $ 2.26 million
Mar 17, 2025 $ 0.0158
+83.94%
$ 15.85 million $ 3.8 million
Mar 16, 2025 $ 0.00865
+27.35%
$ 8.65 million $ 267,523
Mar 15, 2025 $ 0.00679
+0.54%
$ 6.79 million $ 1.56 million
Mar 14, 2025 $ 0.00739
+0.84%
$ 7.4 million $ 2.84 million
Mar 13, 2025 $ 0.00732
-27.87%
$ 7.32 million $ 2.9 million
Mar 12, 2025 $ 0.0102
+2.44%
$ 10.15 million $ 3.73 million
Mar 11, 2025 $ 0.00991
+9.49%
$ 9.91 million $ 5.73 million
Mar 10, 2025 $ 0.00905
-10.12%
$ 9.05 million $ 6.34 million
Mar 9, 2025 $ 0.0101
-23.09%
$ 10.07 million $ 3.67 million
Mar 8, 2025 $ 0.0131
+0.97%
$ 13.11 million $ 2.37 million
Mar 7, 2025 $ 0.013
-30.09%
$ 12.98 million $ 5.01 million
Mar 6, 2025 $ 0.0185
+5.90%
$ 18.5 million $ 2.9 million
Mar 5, 2025 $ 0.0165
-1.19%
$ 16.53 million $ 2.93 million
Mar 4, 2025 $ 0.0169
-10.86%
$ 16.94 million $ 8.81 million
Mar 3, 2025 $ 0.019
-21.44%
$ 19 million $ 8.05 million
Mar 2, 2025 $ 0.0242
+22.04%
$ 24.19 million $ 6.68 million
Mar 1, 2025 $ 0.0198
-1.26%
$ 19.82 million $ 2.22 million
Feb 28, 2025 $ 0.02
+7.54%
$ 20.02 million $ 6.85 million
Feb 27, 2025 $ 0.0186
+1.03%
$ 18.62 million $ 3.32 million
Feb 26, 2025 $ 0.0184
-13.33%
$ 18.43 million $ 4.51 million
Feb 25, 2025 $ 0.0213
-2.21%
$ 21.26 million $ 8.22 million
Feb 24, 2025 $ 0.0217
-26.85%
$ 21.74 million $ 5.95 million
Feb 23, 2025 $ 0.03
+10.11%
$ 30.01 million $ 1.8 million
Feb 22, 2025 $ 0.0273
+13.59%
$ 27.31 million $ 1.93 million
Feb 21, 2025 $ 0.0241
-6.89%
$ 24.12 million $ 3.89 million
Feb 20, 2025 $ 0.0259
+40.48%
$ 25.9 million $ 2.32 million
Feb 19, 2025 $ 0.0184
-2.01%
$ 18.44 million $ 119
Feb 18, 2025 $ 0.0189
+52.19%
$ 18.9 million $ 3.55 million
Feb 17, 2025 $ 0.0126
+41.73%
$ 12.63 million $ 3.86 million
Feb 16, 2025 $ 0.00894
-15.43%
$ 8.94 million $ 2.62 million
Feb 15, 2025 $ 0.0106
-15.93%
$ 10.55 million $ 3.38 million
Feb 14, 2025 $ 0.0124
-16.88%
$ 12.39 million $ 5.44 million