Solana Social Explorer Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0111
+1.45%
$ 11.08 million $ 2.3 million
May 23, 2025 $ 0.0109
-9.94%
$ 10.92 million $ 7.41 million
May 22, 2025 $ 0.0121
-10.04%
$ 12.13 million $ 4.95 million
May 21, 2025 $ 0.0135
-18.32%
$ 13.48 million $ 5.07 million
May 20, 2025 $ 0.0165
+22.84%
$ 16.5 million $ 2.73 million
May 19, 2025 $ 0.0134
+43.28%
$ 13.44 million $ 3.57 million
May 18, 2025 $ 0.00938
+15.70%
$ 9.38 million $ 3.99 million
May 17, 2025 $ 0.0081
-5.95%
$ 8.1 million $ 2.74 million
May 16, 2025 $ 0.00875
-6.48%
$ 8.75 million $ 2.82 million
May 15, 2025 $ 0.00937
+9.44%
$ 9.37 million $ 5.01 million
May 14, 2025 $ 0.00881
-28.98%
$ 8.81 million $ 5.41 million
May 13, 2025 $ 0.0124
+47.29%
$ 12.4 million $ 7.78 million
May 12, 2025 $ 0.00842
+0.99%
$ 8.42 million $ 223,431
May 11, 2025 $ 0.00833
+3.37%
$ 8.33 million $ 7.58 million
May 10, 2025 $ 0.00806
+19.14%
$ 8.06 million $ 8.36 million
May 9, 2025 $ 0.00677
-4.75%
$ 6.77 million $ 9.22 million
May 8, 2025 $ 0.0071
+17.24%
$ 7.1 million $ 5.22 million
May 7, 2025 $ 0.00604
-3.10%
$ 6.04 million $ 1.87 million
May 6, 2025 $ 0.00624
-1.08%
$ 6.24 million $ 2.14 million
May 5, 2025 $ 0.00631
+0.58%
$ 6.31 million $ 2.23 million
May 4, 2025 $ 0.00628
-0.89%
$ 6.28 million $ 1.85 million
May 3, 2025 $ 0.00633
-11.14%
$ 6.33 million $ 631,918
May 2, 2025 $ 0.00713
-1.63%
$ 7.13 million $ 1.98 million
May 1, 2025 $ 0.00728
-1.24%
$ 7.25 million $ 2.69 million
Apr 30, 2025 $ 0.00738
+4.17%
$ 7.38 million $ 2.4 million
Apr 29, 2025 $ 0.00711
-6.92%
$ 7.11 million $ 522,272
Apr 28, 2025 $ 0.00764
-0.76%
$ 7.64 million $ 3.39 million
Apr 27, 2025 $ 0.0077
-8.19%
$ 7.7 million $ 2.58 million
Apr 26, 2025 $ 0.00839
+5.40%
$ 8.39 million $ 3.94 million
Apr 25, 2025 $ 0.00796
-11.46%
$ 7.96 million $ 3.87 million
Apr 24, 2025 $ 0.00898
+0.40%
$ 8.98 million $ 2.58 million
Apr 23, 2025 $ 0.00895
-6.95%
$ 8.95 million $ 4.07 million
Apr 22, 2025 $ 0.00959
+19.99%
$ 9.59 million $ 3.49 million
Apr 21, 2025 $ 0.00799
-1.67%
$ 7.99 million $ 2.49 million
Apr 20, 2025 $ 0.00812
-8.72%
$ 8.12 million $ 1.96 million
Apr 19, 2025 $ 0.00888
-5.22%
$ 8.88 million $ 1.52 million
Apr 18, 2025 $ 0.00938
-12.60%
$ 9.38 million $ 1.77 million
Apr 17, 2025 $ 0.0107
-1.08%
$ 10.72 million $ 1.79 million
Apr 16, 2025 $ 0.0108
+9.91%
$ 10.85 million $ 2.27 million
Apr 15, 2025 $ 0.00985
-4.36%
$ 9.85 million $ 2.09 million
Apr 14, 2025 $ 0.0103
+25.35%
$ 10.28 million $ 2.75 million
Apr 13, 2025 $ 0.0082
-13.29%
$ 8.2 million $ 2.41 million
Apr 12, 2025 $ 0.00941
+3.19%
$ 9.41 million $ 2.13 million
Apr 11, 2025 $ 0.00913
+12.95%
$ 9.13 million $ 2.29 million
Apr 10, 2025 $ 0.00808
-6.93%
$ 8.08 million $ 2.98 million
Apr 9, 2025 $ 0.00868
+9.80%
$ 8.68 million $ 5.23 million
Apr 8, 2025 $ 0.00791
+3.56%
$ 7.91 million $ 3.31 million
Apr 7, 2025 $ 0.00763
+9.49%
$ 7.63 million $ 7.9 million
Apr 6, 2025 $ 0.00697
-15.60%
$ 6.97 million $ 3.64 million
Apr 5, 2025 $ 0.00826
+12.47%
$ 8.26 million $ 1.48 million