Solana Social Explorer Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000366
-1.61%
$ 366,399 $ 533,472
Dec 9, 2025 $ 0.000372
+2.45%
$ 372,399 $ 559,996
Dec 8, 2025 $ 0.000363
-0.08%
$ 363,299 $ 543,906
Dec 7, 2025 $ 0.000363
+0.61%
$ 363,299 $ 539,997
Dec 6, 2025 $ 0.000361
-0.06%
$ 360,699 $ 532,331
Dec 5, 2025 $ 0.000385
-1.74%
$ 384,699 $ 571,451
Dec 4, 2025 $ 0.000391
-0.51%
$ 391,299 $ 564,836
Dec 3, 2025 $ 0.000393
+2.45%
$ 392,999 $ 537,693
Dec 2, 2025 $ 0.000384
+13.76%
$ 383,599 $ 554,436
Dec 1, 2025 $ 0.000337
-7.24%
$ 336,999 $ 531,950
Nov 30, 2025 $ 0.000364
-0.03%
$ 363,599 $ 574,081
Nov 29, 2025 $ 0.000363
-0.03%
$ 363,499 $ 550,232
Nov 28, 2025 $ 0.000364
-7.08%
$ 363,299 $ 580,980
Nov 27, 2025 $ 0.000392
-7.77%
$ 391,399 $ 542,279
Nov 26, 2025 $ 0.000425
+9.04%
$ 424,399 $ 542,967
Nov 25, 2025 $ 0.000389
+1.12%
$ 389,199 $ 529,973
Nov 24, 2025 $ 0.000385
+12.48%
$ 385,099 $ 530,470
Nov 23, 2025 $ 0.000342
+3.51%
$ 342,299 $ 545,258
Nov 22, 2025 $ 0.00033
-0.06%
$ 330,199 $ 538,283
Nov 21, 2025 $ 0.00033
-0.99%
$ 330,199 $ 556,108
Nov 20, 2025 $ 0.000334
-1.56%
$ 333,599 $ 559,553
Nov 19, 2025 $ 0.000339
-2.92%
$ 339,299 $ 559,186
Nov 18, 2025 $ 0.00035
+0.87%
$ 349,699 $ 512,975
Nov 17, 2025 $ 0.000347
-1.37%
$ 346,599 $ 509,396
Nov 16, 2025 $ 0.000351
-2.55%
$ 351,399 $ 520,375
Nov 15, 2025 $ 0.000365
-2.04%
$ 360,399 $ 535,753
Nov 14, 2025 $ 0.000373
-1.25%
$ 372,599 $ 549,507
Nov 13, 2025 $ 0.000377
-6.98%
$ 377,599 $ 575,066
Nov 12, 2025 $ 0.000405
-1.46%
$ 405,399 $ 545,422
Nov 11, 2025 $ 0.000411
-7.45%
$ 411,399 $ 556,861
Nov 10, 2025 $ 0.000444
-2.65%
$ 444,499 $ 569,967
Nov 9, 2025 $ 0.000457
+5.77%
$ 456,599 $ 545,885
Nov 8, 2025 $ 0.000432
-3.70%
$ 431,699 $ 533,326
Nov 7, 2025 $ 0.000448
+5.39%
$ 448,099 $ 547,885
Nov 6, 2025 $ 0.000425
+0.05%
$ 425,199 $ 537,411
Nov 5, 2025 $ 0.000425
+6.62%
$ 424,999 $ 550,925
Nov 4, 2025 $ 0.000399
-8.35%
$ 398,599 $ 520,364
Nov 3, 2025 $ 0.000435
-11.02%
$ 434,999 $ 531,603
Nov 2, 2025 $ 0.000489
-4.72%
$ 488,799 $ 549,766
Nov 1, 2025 $ 0.000513
-4.74%
$ 512,999 $ 517,823
Oct 31, 2025 $ 0.000538
+1.95%
$ 538,498 $ 579,485
Oct 30, 2025 $ 0.000526
-13.61%
$ 527,155 $ 666,796
Oct 29, 2025 $ 0.000609
+12.88%
$ 609,148 $ 695,209
Oct 28, 2025 $ 0.00054
+0.59%
$ 540,089 $ 691,310
Oct 27, 2025 $ 0.000537
+0.22%
$ 536,717 $ 648,783
Oct 26, 2025 $ 0.000536
+5.77%
$ 535,874 $ 653,475
Oct 25, 2025 $ 0.000507
+6.25%
$ 506,633 $ 665,347
Oct 24, 2025 $ 0.000481
+3.58%
$ 476,817 $ 509,792
Oct 23, 2025 $ 0.000464
+6.80%
$ 464,555 $ 399,601
Oct 22, 2025 $ 0.000431
-6.39%
$ 434,580 $ 516,364