Solana Social Explorer Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000346
+2.61%
$ 346,299 $ 562,280
Dec 19, 7 AM $ 0.000337
+0.00%
$ 337,499 $ 562,416
Dec 19, 6 AM $ 0.000338
+0.03%
$ 337,799 $ 568,423
Dec 19, 5 AM $ 0.000338
+0.03%
$ 337,599 $ 575,541
Dec 19, 4 AM $ 0.000337
+2.18%
$ 337,499 $ 575,815
Dec 19, 3 AM $ 0.00033
+0.00%
$ 330,299 $ 571,600
Dec 19, 2 AM $ 0.000331
+0.12%
$ 330,699 $ 577,407
Dec 19, 1 AM $ 0.00033
+0.03%
$ 330,399 $ 576,597
Dec 19, 12 AM $ 0.000331
+0.00%
$ 330,699 $ 570,467
Dec 18, 11 PM $ 0.00033
-2.42%
$ 330,299 $ 574,962
Dec 18, 10 PM $ 0.000338
-0.03%
$ 338,399 $ 573,460
Dec 18, 9 PM $ 0.000338
+0.00%
$ 338,299 $ 579,417
Dec 18, 8 PM $ 0.000338
-0.12%
$ 338,299 $ 589,578
Dec 18, 7 PM $ 0.000339
+0.06%
$ 338,699 $ 602,432
Dec 18, 6 PM $ 0.000338
-3.20%
$ 338,299 $ 611,560
Dec 18, 5 PM $ 0.00035
+0.09%
$ 349,799 $ 611,753
Dec 18, 4 PM $ 0.000349
+0.00%
$ 349,499 $ 606,937
Dec 18, 3 PM $ 0.000349
+2.82%
$ 349,499 $ 599,707
Dec 18, 2 PM $ 0.00034
+0.00%
$ 339,899 $ 602,647
Dec 18, 1 PM $ 0.00034
+0.00%
$ 339,899 $ 601,828
Dec 18, 12 PM $ 0.00034
+0.00%
$ 339,899 $ 603,161
Dec 18, 11 AM $ 0.00034
+0.03%
$ 339,999 $ 595,949
Dec 18, 10 AM $ 0.00034
+0.00%
$ 339,899 $ 596,711
Dec 18, 9 AM $ 0.00034
+0.00%
$ 339,899 $ 595,894
Dec 18, 8 AM $ 0.00034
+0.00%
$ 339,899 $ 596,666
Dec 18, 7 AM $ 0.00034
-0.03%
$ 339,899 $ 599,738
Dec 18, 6 AM $ 0.00034
+0.06%
$ 340,099 $ 597,171
Dec 18, 5 AM $ 0.00034
-0.03%
$ 339,899 $ 598,017
Dec 18, 4 AM $ 0.00034
+0.09%
$ 340,199 $ 598,739
Dec 18, 3 AM $ 0.00034
-0.06%
$ 339,899 $ 601,618
Dec 18, 2 AM $ 0.00034
-0.09%
$ 339,899 $ 598,414
Dec 18, 1 AM $ 0.00034
-0.03%
$ 340,099 $ 589,866
Dec 18, 12 AM $ 0.00034
+0.09%
$ 340,199 $ 595,586
Dec 17, 11 PM $ 0.00034
-0.03%
$ 339,999 $ 591,882
Dec 17, 10 PM $ 0.00034
+0.06%
$ 340,099 $ 587,560
Dec 17, 9 PM $ 0.00034
+0.00%
$ 339,899 $ 589,333
Dec 17, 8 PM $ 0.00034
-1.51%
$ 340,199 $ 586,071
Dec 17, 7 PM $ 0.000345
-0.12%
$ 345,399 $ 586,108
Dec 17, 6 PM $ 0.000346
+0.12%
$ 345,799 $ 578,663
Dec 17, 5 PM $ 0.000346
+0.09%
$ 345,699 $ 572,258
Dec 17, 4 PM $ 0.000346
-2.32%
$ 345,699 $ 573,754
Dec 17, 3 PM $ 0.000354
-0.06%
$ 353,799 $ 574,832
Dec 17, 2 PM $ 0.000354
+0.00%
$ 353,799 $ 566,688
Dec 17, 1 PM $ 0.000354
+0.00%
$ 353,699 $ 565,091
Dec 17, 12 PM $ 0.000354
-0.06%
$ 353,699 $ 562,351
Dec 17, 11 AM $ 0.000354
+0.06%
$ 353,899 $ 557,320
Dec 17, 10 AM $ 0.000354
-0.11%
$ 353,699 $ 546,891
Dec 17, 9 AM $ 0.000354
-0.08%
$ 353,699 $ 551,987
Dec 17, 8 AM $ 0.000354
+0.00%
$ 353,999 $ 542,628
Dec 17, 7 AM $ 0.000354
-0.08%
$ 353,799 $ 541,152