Asteroid Historical Data

$ASTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000039
-0.73%
$ 38,857 $ 3,015
Jun 3, 3 PM $ 0.0000395
-2.81%
$ 39,368 $ 4,654
Jun 3, 2 PM $ 0.0000409
+0.20%
$ 40,820 $ 4,414
Jun 3, 1 PM $ 0.000041
+0.17%
$ 40,931 $ 4,422
Jun 3, 12 PM $ 0.0000409
-0.56%
$ 40,842 $ 4,545
Jun 3, 11 AM $ 0.0000412
-0.75%
$ 41,124 $ 4,796
Jun 3, 10 AM $ 0.0000413
+0.57%
$ 41,238 $ 4,742
Jun 3, 9 AM $ 0.0000384
+5.26%
$ 38,275 $ 4,558
Jun 3, 8 AM $ 0.0000364
+0.13%
$ 36,283 $ 4,081
Jun 3, 7 AM $ 0.0000362
-0.31%
$ 36,128 $ 4,009
Jun 3, 6 AM $ 0.0000362
+0.40%
$ 36,070 $ 4,069
Jun 3, 5 AM $ 0.0000359
+0.59%
$ 35,761 $ 4,042
Jun 3, 4 AM $ 0.0000353
-0.43%
$ 35,181 $ 4,018
Jun 3, 3 AM $ 0.0000356
+0.51%
$ 35,546 $ 3,954
Jun 3, 2 AM $ 0.0000363
-1.20%
$ 36,256 $ 4,123
Jun 3, 1 AM $ 0.0000369
+0.12%
$ 36,816 $ 4,084
Jun 3, 12 AM $ 0.0000365
+1.49%
$ 36,418 $ 3,879
Jun 2, 11 PM $ 0.0000364
-2.42%
$ 36,359 $ 4,022
Jun 2, 10 PM $ 0.0000375
-0.28%
$ 37,455 $ 4,052
Jun 2, 9 PM $ 0.0000374
+0.53%
$ 37,350 $ 4,009
Jun 2, 8 PM $ 0.0000379
-0.55%
$ 37,841 $ 4,556
Jun 2, 7 PM $ 0.000038
-1.26%
$ 37,871 $ 4,433
Jun 2, 6 PM $ 0.0000411
-0.23%
$ 41,012 $ 4,374
Jun 2, 5 PM $ 0.0000427
+3.50%
$ 42,544 $ 4,798
Jun 2, 4 PM $ 0.00004
-7.48%
$ 39,917 $ 4,325
Jun 2, 3 PM $ 0.0000442
+0.19%
$ 44,070 $ 2,674
Jun 2, 2 PM $ 0.000045
-0.97%
$ 44,853 $ 2,722
Jun 2, 1 PM $ 0.0000461
+0.02%
$ 45,965 $ 2,706
Jun 2, 12 PM $ 0.0000479
-1.92%
$ 47,815 $ 2,829
Jun 2, 11 AM $ 0.0000491
-0.20%
$ 49,008 $ 2,598
Jun 2, 10 AM $ 0.0000491
+2.16%
$ 48,976 $ 2,590
Jun 2, 9 AM $ 0.000047
-0.22%
$ 46,871 $ 2,595
Jun 2, 8 AM $ 0.0000466
+0.55%
$ 46,469 $ 2,333
Jun 2, 7 AM $ 0.0000456
+1.05%
$ 45,480 $ 2,273
Jun 2, 6 AM $ 0.0000452
-0.73%
$ 45,072 $ 2,143
Jun 2, 5 AM $ 0.0000456
-0.39%
$ 45,514 $ 2,180
Jun 2, 4 AM $ 0.0000459
-0.02%
$ 45,764 $ 2,235
Jun 2, 3 AM $ 0.0000463
+0.16%
$ 46,168 $ 2,386
Jun 2, 2 AM $ 0.0000461
-0.79%
$ 46,030 $ 2,383
Jun 2, 1 AM $ 0.0000458
-0.90%
$ 45,669 $ 2,389
Jun 2, 12 AM $ 0.0000466
-0.09%
$ 46,490 $ 2,292
Jun 1, 11 PM $ 0.0000489
+0.58%
$ 48,734 $ 2,798
Jun 1, 10 PM $ 0.0000484
-0.16%
$ 48,314 $ 2,922
Jun 1, 9 PM $ 0.0000509
+1.35%
$ 50,737 $ 3,075
Jun 1, 8 PM $ 0.0000503
+0.42%
$ 50,185 $ 2,829
Jun 1, 7 PM $ 0.0000501
+4.07%
$ 49,994 $ 2,972
Jun 1, 6 PM $ 0.0000482
+5.73%
$ 48,101 $ 3,269
Jun 1, 5 PM $ 0.0000454
+1.03%
$ 45,328 $ 2,755
Jun 1, 4 PM $ 0.0000452
+0.54%
$ 45,109 $ 2,924
Jun 1, 3 PM $ 0.0000451
+0.33%
$ 45,002 $ 3,043