Asteroid Historical Data

$ASTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000272
+1.66%
$ 27,137 $ 2,351
Jun 5, 5 PM $ 0.0000273
+0.68%
$ 27,244 $ 2,300
Jun 5, 4 PM $ 0.0000298
-0.88%
$ 29,713 $ 2,283
Jun 5, 3 PM $ 0.0000302
+0.71%
$ 30,130 $ 1,344
Jun 5, 2 PM $ 0.0000299
-1.77%
$ 29,859 $ 1,488
Jun 5, 1 PM $ 0.0000299
-0.62%
$ 29,833 $ 1,601
Jun 5, 12 PM $ 0.0000301
+0.73%
$ 30,023 $ 1,553
Jun 5, 11 AM $ 0.0000296
-0.12%
$ 29,503 $ 1,492
Jun 5, 10 AM $ 0.0000297
+0.48%
$ 29,599 $ 1,665
Jun 5, 9 AM $ 0.0000291
-0.88%
$ 29,065 $ 1,720
Jun 5, 8 AM $ 0.0000295
+1.05%
$ 29,389 $ 1,706
Jun 5, 7 AM $ 0.000029
+0.96%
$ 28,898 $ 1,643
Jun 5, 6 AM $ 0.0000299
-2.07%
$ 29,825 $ 1,700
Jun 5, 5 AM $ 0.0000307
-0.32%
$ 30,630 $ 1,598
Jun 5, 4 AM $ 0.0000305
-0.34%
$ 30,465 $ 1,486
Jun 5, 3 AM $ 0.0000308
-0.90%
$ 30,692 $ 1,505
Jun 5, 2 AM $ 0.0000313
+0.62%
$ 31,250 $ 1,424
Jun 5, 1 AM $ 0.0000313
-0.25%
$ 31,256 $ 1,437
Jun 5, 12 AM $ 0.0000314
+0.71%
$ 31,278 $ 1,622
Jun 4, 11 PM $ 0.0000312
+0.56%
$ 31,125 $ 1,802
Jun 4, 10 PM $ 0.000031
-1.50%
$ 30,913 $ 2,091
Jun 4, 9 PM $ 0.0000316
+0.16%
$ 31,484 $ 2,018
Jun 4, 8 PM $ 0.0000321
+0.23%
$ 32,009 $ 1,921
Jun 4, 7 PM $ 0.000032
+0.72%
$ 31,922 $ 1,745
Jun 4, 6 PM $ 0.0000314
-0.12%
$ 31,319 $ 1,721
Jun 4, 5 PM $ 0.0000309
+0.11%
$ 30,866 $ 1,621
Jun 4, 4 PM $ 0.000031
-3.90%
$ 30,965 $ 1,639
Jun 4, 3 PM $ 0.0000326
-0.73%
$ 32,524 $ 1,410
Jun 4, 2 PM $ 0.000033
-1.52%
$ 32,903 $ 1,543
Jun 4, 1 PM $ 0.0000338
+1.59%
$ 33,744 $ 1,292
Jun 4, 12 PM $ 0.0000331
-1.94%
$ 33,060 $ 1,357
Jun 4, 11 AM $ 0.0000345
-1.25%
$ 34,383 $ 1,377
Jun 4, 10 AM $ 0.0000348
+1.84%
$ 34,717 $ 1,235
Jun 4, 9 AM $ 0.0000347
+0.23%
$ 34,643 $ 1,222
Jun 4, 8 AM $ 0.0000349
+0.08%
$ 34,824 $ 1,682
Jun 4, 7 AM $ 0.0000353
-0.58%
$ 35,248 $ 1,815
Jun 4, 6 AM $ 0.0000353
+0.16%
$ 35,209 $ 1,799
Jun 4, 5 AM $ 0.0000353
-0.83%
$ 35,234 $ 1,818
Jun 4, 4 AM $ 0.0000356
+0.58%
$ 35,505 $ 1,802
Jun 4, 3 AM $ 0.0000351
+0.53%
$ 34,992 $ 1,841
Jun 4, 2 AM $ 0.0000354
-0.91%
$ 35,272 $ 1,898
Jun 4, 1 AM $ 0.0000362
-4.18%
$ 36,063 $ 2,443
Jun 4, 12 AM $ 0.0000388
-0.82%
$ 38,728 $ 2,287
Jun 3, 11 PM $ 0.0000395
-0.13%
$ 39,430 $ 2,082
Jun 3, 10 PM $ 0.0000376
+1.23%
$ 37,487 $ 1,643
Jun 3, 9 PM $ 0.0000368
-1.47%
$ 36,758 $ 1,656
Jun 3, 8 PM $ 0.0000372
-0.56%
$ 37,087 $ 1,774
Jun 3, 7 PM $ 0.000038
+0.33%
$ 37,911 $ 1,832
Jun 3, 6 PM $ 0.000038
+0.16%
$ 37,924 $ 2,188
Jun 3, 5 PM $ 0.0000378
+1.34%
$ 37,720 $ 2,256