Asteroid Historical Data

$ASTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000042
+0.22%
$ 41,887 $ 1,012
Jun 7, 6 PM $ 0.0000416
-0.13%
$ 41,457 $ 1,178
Jun 7, 5 PM $ 0.0000409
-0.48%
$ 40,793 $ 1,462
Jun 7, 4 PM $ 0.0000408
+0.08%
$ 40,667 $ 1,938
Jun 7, 3 PM $ 0.0000406
-0.13%
$ 40,516 $ 2,104
Jun 7, 2 PM $ 0.0000402
+0.25%
$ 40,109 $ 2,046
Jun 7, 1 PM $ 0.0000401
+1.36%
$ 40,028 $ 2,019
Jun 7, 12 PM $ 0.0000402
+0.48%
$ 40,088 $ 1,999
Jun 7, 11 AM $ 0.0000398
+0.08%
$ 39,721 $ 1,989
Jun 7, 10 AM $ 0.0000399
-0.74%
$ 39,762 $ 2,027
Jun 7, 9 AM $ 0.0000402
+0.36%
$ 40,131 $ 2,024
Jun 7, 8 AM $ 0.0000401
-0.05%
$ 40,031 $ 1,973
Jun 7, 7 AM $ 0.00004
+1.69%
$ 39,880 $ 1,884
Jun 7, 6 AM $ 0.0000392
-2.75%
$ 39,104 $ 1,901
Jun 7, 5 AM $ 0.0000403
+1.05%
$ 40,245 $ 1,768
Jun 7, 4 AM $ 0.0000404
-0.14%
$ 40,332 $ 1,738
Jun 7, 3 AM $ 0.0000402
+0.43%
$ 40,074 $ 1,741
Jun 7, 2 AM $ 0.0000402
+0.73%
$ 40,122 $ 1,781
Jun 7, 1 AM $ 0.0000394
+0.10%
$ 39,257 $ 1,750
Jun 7, 12 AM $ 0.000039
+3.64%
$ 38,907 $ 1,675
Jun 6, 11 PM $ 0.0000375
+0.84%
$ 37,448 $ 1,500
Jun 6, 10 PM $ 0.0000375
-0.20%
$ 37,370 $ 1,550
Jun 6, 9 PM $ 0.0000373
+0.73%
$ 37,257 $ 1,612
Jun 6, 8 PM $ 0.0000375
-0.56%
$ 37,423 $ 2,225
Jun 6, 7 PM $ 0.0000352
-0.20%
$ 35,129 $ 2,072
Jun 6, 6 PM $ 0.0000351
-0.26%
$ 34,998 $ 2,314
Jun 6, 5 PM $ 0.0000342
+0.24%
$ 34,123 $ 2,100
Jun 6, 4 PM $ 0.0000304
+0.75%
$ 30,369 $ 2,481
Jun 6, 3 PM $ 0.0000308
+0.20%
$ 30,770 $ 2,879
Jun 6, 2 PM $ 0.0000307
-0.34%
$ 30,610 $ 2,929
Jun 6, 1 PM $ 0.000031
+0.96%
$ 30,972 $ 3,014
Jun 6, 12 PM $ 0.0000308
+0.66%
$ 30,740 $ 2,987
Jun 6, 11 AM $ 0.0000304
-1.01%
$ 30,363 $ 3,070
Jun 6, 10 AM $ 0.0000315
-1.06%
$ 31,378 $ 3,169
Jun 6, 9 AM $ 0.0000318
+0.67%
$ 31,740 $ 3,109
Jun 6, 8 AM $ 0.0000315
+0.11%
$ 31,460 $ 3,099
Jun 6, 7 AM $ 0.0000313
-1.18%
$ 31,183 $ 3,201
Jun 6, 6 AM $ 0.0000317
+0.70%
$ 31,618 $ 3,264
Jun 6, 5 AM $ 0.0000308
-0.95%
$ 30,717 $ 3,223
Jun 6, 4 AM $ 0.0000318
-0.57%
$ 31,755 $ 3,428
Jun 6, 3 AM $ 0.0000322
+1.03%
$ 32,075 $ 3,389
Jun 6, 2 AM $ 0.000032
-0.22%
$ 31,921 $ 3,473
Jun 6, 1 AM $ 0.0000323
+0.52%
$ 32,252 $ 3,483
Jun 6, 12 AM $ 0.0000317
-0.05%
$ 31,649 $ 3,438
Jun 5, 11 PM $ 0.0000319
+0.37%
$ 31,829 $ 3,443
Jun 5, 10 PM $ 0.000032
-0.27%
$ 31,896 $ 3,432
Jun 5, 9 PM $ 0.0000323
+1.03%
$ 32,218 $ 3,513
Jun 5, 8 PM $ 0.0000285
+1.45%
$ 28,425 $ 3,052
Jun 5, 7 PM $ 0.0000264
-1.76%
$ 26,324 $ 2,687
Jun 5, 6 PM $ 0.0000272
+1.66%
$ 27,137 $ 2,351