Asteroid Historical Data

$ASTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000425
+0.09%
$ 42,381 $ 951
Jun 9, 7 PM $ 0.0000424
-0.01%
$ 42,330 $ 908
Jun 9, 6 PM $ 0.0000422
-1.18%
$ 42,066 $ 1,035
Jun 9, 5 PM $ 0.0000421
+0.00%
$ 42,000 $ 1,031
Jun 9, 4 PM $ 0.000043
-1.36%
$ 42,883 $ 1,082
Jun 9, 3 PM $ 0.0000435
-0.33%
$ 43,418 $ 941
Jun 9, 2 PM $ 0.0000443
+0.20%
$ 44,142 $ 952
Jun 9, 1 PM $ 0.0000443
-0.77%
$ 44,220 $ 964
Jun 9, 12 PM $ 0.0000447
+0.43%
$ 44,565 $ 989
Jun 9, 11 AM $ 0.0000447
+0.35%
$ 44,631 $ 1,021
Jun 9, 10 AM $ 0.0000446
-0.70%
$ 44,474 $ 1,028
Jun 9, 9 AM $ 0.0000447
-0.08%
$ 44,549 $ 1,023
Jun 9, 8 AM $ 0.0000448
-0.81%
$ 44,712 $ 1,035
Jun 9, 7 AM $ 0.0000452
+1.89%
$ 45,134 $ 989
Jun 9, 6 AM $ 0.0000443
+0.32%
$ 44,151 $ 1,102
Jun 9, 5 AM $ 0.0000441
+6.21%
$ 43,980 $ 1,100
Jun 9, 4 AM $ 0.0000407
-0.02%
$ 40,628 $ 872
Jun 9, 3 AM $ 0.0000403
+0.11%
$ 40,238 $ 845
Jun 9, 2 AM $ 0.0000405
+0.21%
$ 40,354 $ 765
Jun 9, 1 AM $ 0.0000401
-1.44%
$ 40,004 $ 900
Jun 9, 12 AM $ 0.0000411
+0.10%
$ 41,036 $ 821
Jun 8, 11 PM $ 0.0000413
-0.13%
$ 41,153 $ 818
Jun 8, 10 PM $ 0.0000418
-0.52%
$ 41,706 $ 883
Jun 8, 9 PM $ 0.0000417
+0.39%
$ 41,589 $ 831
Jun 8, 8 PM $ 0.0000418
-0.49%
$ 41,657 $ 834
Jun 8, 7 PM $ 0.0000418
+1.56%
$ 41,726 $ 953
Jun 8, 6 PM $ 0.0000405
+0.49%
$ 40,445 $ 928
Jun 8, 5 PM $ 0.0000403
-0.32%
$ 40,197 $ 823
Jun 8, 4 PM $ 0.0000402
-0.42%
$ 40,110 $ 874
Jun 8, 3 PM $ 0.0000402
+0.53%
$ 40,073 $ 907
Jun 8, 2 PM $ 0.00004
-0.15%
$ 39,866 $ 909
Jun 8, 1 PM $ 0.0000402
+1.06%
$ 40,132 $ 904
Jun 8, 12 PM $ 0.0000403
-0.61%
$ 40,185 $ 979
Jun 8, 11 AM $ 0.0000402
+0.34%
$ 40,058 $ 909
Jun 8, 10 AM $ 0.0000402
+0.38%
$ 40,135 $ 948
Jun 8, 9 AM $ 0.00004
+0.01%
$ 39,931 $ 947
Jun 8, 8 AM $ 0.0000403
+0.32%
$ 40,154 $ 985
Jun 8, 7 AM $ 0.0000409
-0.11%
$ 40,810 $ 1,089
Jun 8, 6 AM $ 0.0000419
-0.62%
$ 41,791 $ 964
Jun 8, 5 AM $ 0.0000424
+0.64%
$ 42,266 $ 1,021
Jun 8, 4 AM $ 0.0000424
-0.81%
$ 42,324 $ 1,036
Jun 8, 3 AM $ 0.0000428
-0.18%
$ 42,708 $ 1,023
Jun 8, 2 AM $ 0.000043
+0.58%
$ 42,846 $ 1,019
Jun 8, 1 AM $ 0.0000428
+0.26%
$ 42,685 $ 887
Jun 8, 12 AM $ 0.0000426
+0.15%
$ 42,475 $ 875
Jun 7, 11 PM $ 0.0000423
-0.64%
$ 42,190 $ 1,056
Jun 7, 10 PM $ 0.0000412
-0.16%
$ 41,106 $ 1,037
Jun 7, 9 PM $ 0.0000413
+0.29%
$ 41,208 $ 986
Jun 7, 8 PM $ 0.0000409
+0.07%
$ 40,756 $ 1,011
Jun 7, 7 PM $ 0.000042
+0.22%
$ 41,887 $ 1,012