Asteroid Historical Data

$ASTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000328
+0.93%
$ 32,754 $ 3,386
Jun 12, 5 AM $ 0.0000327
-0.09%
$ 32,580 $ 3,462
Jun 12, 4 AM $ 0.0000328
-0.35%
$ 32,695 $ 3,726
Jun 12, 3 AM $ 0.000033
+0.17%
$ 32,960 $ 3,862
Jun 12, 2 AM $ 0.0000329
+0.21%
$ 32,806 $ 3,905
Jun 12, 1 AM $ 0.000033
+0.75%
$ 32,888 $ 4,728
Jun 12, 12 AM $ 0.0000332
-1.96%
$ 33,162 $ 5,026
Jun 11, 11 PM $ 0.0000345
-0.87%
$ 34,416 $ 5,030
Jun 11, 10 PM $ 0.0000346
+0.00%
$ 34,510 $ 5,898
Jun 11, 8 PM $ 0.0000407
+13.05%
$ 40,568 $ 4,875
Jun 11, 7 PM $ 0.0000362
+0.02%
$ 36,090 $ 3,991
Jun 11, 6 PM $ 0.0000361
-0.31%
$ 36,034 $ 6,335
Jun 11, 5 PM $ 0.000036
-5.21%
$ 35,954 $ 10,128
Jun 11, 4 PM $ 0.0000376
-0.18%
$ 37,494 $ 9,790
Jun 11, 3 PM $ 0.0000374
+1.47%
$ 37,336 $ 9,921
Jun 11, 2 PM $ 0.0000368
-0.74%
$ 36,667 $ 10,407
Jun 11, 1 PM $ 0.0000373
+0.15%
$ 37,181 $ 10,546
Jun 11, 12 PM $ 0.0000376
+0.45%
$ 37,542 $ 10,610
Jun 11, 11 AM $ 0.0000374
+0.04%
$ 37,340 $ 10,833
Jun 11, 10 AM $ 0.0000372
-1.69%
$ 37,156 $ 10,992
Jun 11, 9 AM $ 0.0000392
-0.28%
$ 39,149 $ 11,645
Jun 11, 8 AM $ 0.0000399
-1.70%
$ 39,781 $ 14,297
Jun 11, 7 AM $ 0.0000406
-2.23%
$ 40,451 $ 14,514
Jun 11, 6 AM $ 0.0000412
-0.24%
$ 41,142 $ 14,385
Jun 11, 5 AM $ 0.000038
-1.03%
$ 37,895 $ 13,334
Jun 11, 4 AM $ 0.0000388
+0.09%
$ 38,736 $ 13,277
Jun 11, 3 AM $ 0.0000405
-0.45%
$ 40,409 $ 13,797
Jun 11, 2 AM $ 0.0000421
-0.66%
$ 42,007 $ 14,147
Jun 11, 1 AM $ 0.0000377
+2.17%
$ 37,647 $ 11,879
Jun 11, 12 AM $ 0.0000363
-0.04%
$ 36,254 $ 11,038
Jun 10, 11 PM $ 0.0000365
+0.86%
$ 36,375 $ 10,900
Jun 10, 10 PM $ 0.0000355
+7.23%
$ 35,422 $ 9,920
Jun 10, 9 PM $ 0.0000322
+0.78%
$ 32,121 $ 9,346
Jun 10, 7 PM $ 0.0000416
+0.00%
$ 41,499 $ 9,385
Jun 10, 5 PM $ 0.0000333
-0.56%
$ 33,193 $ 4,197
Jun 10, 4 PM $ 0.0000335
+3.59%
$ 33,385 $ 3,949
Jun 10, 3 PM $ 0.0000328
-6.06%
$ 32,701 $ 4,256
Jun 10, 8 AM $ 0.0000434
+1.74%
$ 43,267 $ 861
Jun 10, 7 AM $ 0.0000424
+0.13%
$ 42,299 $ 803
Jun 10, 6 AM $ 0.000042
-0.11%
$ 41,933 $ 900
Jun 10, 5 AM $ 0.0000434
-2.21%
$ 43,255 $ 926
Jun 10, 4 AM $ 0.0000444
-0.30%
$ 44,262 $ 995
Jun 10, 3 AM $ 0.0000442
-0.49%
$ 44,129 $ 1,064
Jun 10, 2 AM $ 0.0000448
-0.50%
$ 44,664 $ 1,168
Jun 10, 1 AM $ 0.000045
+0.17%
$ 44,887 $ 1,165
Jun 10, 12 AM $ 0.0000449
+0.10%
$ 44,782 $ 1,268
Jun 9, 11 PM $ 0.0000448
+2.04%
$ 44,700 $ 1,249
Jun 9, 10 PM $ 0.0000438
-0.27%
$ 43,693 $ 1,242
Jun 9, 9 PM $ 0.0000432
+2.35%
$ 43,108 $ 1,194
Jun 9, 8 PM $ 0.0000425
+0.09%
$ 42,381 $ 951