Asteroid Historical Data

$ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000028
-2.96%
$ 27,970 $ 1,999
Jun 14, 6 AM $ 0.0000289
-4.95%
$ 28,785 $ 1,947
Jun 14, 5 AM $ 0.0000305
-0.45%
$ 30,460 $ 1,548
Jun 14, 4 AM $ 0.0000307
+0.02%
$ 30,652 $ 1,594
Jun 14, 3 AM $ 0.0000307
-0.53%
$ 30,585 $ 1,600
Jun 14, 2 AM $ 0.0000309
-0.19%
$ 30,800 $ 1,585
Jun 14, 1 AM $ 0.0000309
-0.27%
$ 30,782 $ 1,791
Jun 14, 12 AM $ 0.000031
-0.17%
$ 30,926 $ 1,843
Jun 13, 11 PM $ 0.000031
-0.32%
$ 30,940 $ 1,879
Jun 13, 10 PM $ 0.0000314
+1.28%
$ 31,277 $ 1,870
Jun 13, 9 PM $ 0.0000309
+0.85%
$ 30,835 $ 1,828
Jun 13, 8 PM $ 0.0000301
+7.75%
$ 29,997 $ 1,649
Jun 13, 7 PM $ 0.0000281
-0.22%
$ 28,020 $ 1,209
Jun 13, 6 PM $ 0.0000293
-0.21%
$ 29,244 $ 1,261
Jun 13, 5 PM $ 0.0000293
-1.12%
$ 29,249 $ 1,023
Jun 13, 4 PM $ 0.0000296
-0.81%
$ 29,512 $ 1,072
Jun 13, 3 PM $ 0.0000297
+0.00%
$ 29,613 $ 1,546
Jun 13, 2 PM $ 0.0000296
+0.08%
$ 29,518 $ 1,964
Jun 13, 1 PM $ 0.0000296
+0.19%
$ 29,496 $ 2,106
Jun 13, 12 PM $ 0.0000295
-0.04%
$ 29,458 $ 3,318
Jun 13, 11 AM $ 0.0000303
-2.78%
$ 30,233 $ 4,045
Jun 13, 10 AM $ 0.0000319
-1.15%
$ 31,868 $ 3,770
Jun 13, 9 AM $ 0.0000323
-0.03%
$ 32,218 $ 3,943
Jun 13, 8 AM $ 0.0000323
+0.11%
$ 32,206 $ 4,826
Jun 13, 7 AM $ 0.0000322
+0.52%
$ 32,119 $ 4,802
Jun 13, 6 AM $ 0.000032
+0.07%
$ 31,933 $ 4,795
Jun 13, 5 AM $ 0.0000322
-0.16%
$ 32,082 $ 4,944
Jun 13, 4 AM $ 0.0000323
+0.14%
$ 32,194 $ 4,899
Jun 13, 3 AM $ 0.0000323
-0.75%
$ 32,236 $ 5,006
Jun 13, 2 AM $ 0.0000317
-1.05%
$ 31,652 $ 4,923
Jun 13, 1 AM $ 0.0000323
-0.33%
$ 32,253 $ 4,770
Jun 13, 12 AM $ 0.0000324
+1.09%
$ 32,319 $ 4,682
Jun 12, 11 PM $ 0.000032
-0.13%
$ 31,953 $ 4,879
Jun 12, 10 PM $ 0.000032
-0.36%
$ 31,934 $ 4,965
Jun 12, 9 PM $ 0.0000321
-0.08%
$ 31,995 $ 4,968
Jun 12, 8 PM $ 0.0000321
+0.14%
$ 32,023 $ 5,770
Jun 12, 7 PM $ 0.000032
-0.16%
$ 31,921 $ 6,695
Jun 12, 6 PM $ 0.0000322
-0.22%
$ 32,083 $ 6,734
Jun 12, 5 PM $ 0.0000323
-0.38%
$ 32,221 $ 6,850
Jun 12, 4 PM $ 0.0000321
-5.83%
$ 32,039 $ 7,364
Jun 12, 3 PM $ 0.0000359
+2.64%
$ 35,765 $ 6,884
Jun 12, 2 PM $ 0.0000372
-1.07%
$ 37,102 $ 7,214
Jun 12, 1 PM $ 0.0000376
+8.67%
$ 37,545 $ 6,334
Jun 12, 12 PM $ 0.0000367
+12.03%
$ 36,637 $ 5,160
Jun 12, 11 AM $ 0.0000327
+0.12%
$ 32,614 $ 4,105
Jun 12, 10 AM $ 0.0000329
+0.23%
$ 32,792 $ 4,149
Jun 12, 9 AM $ 0.0000362
+9.27%
$ 36,089 $ 4,309
Jun 12, 8 AM $ 0.0000331
+0.06%
$ 33,018 $ 3,288
Jun 12, 7 AM $ 0.000033
-0.36%
$ 32,940 $ 3,368
Jun 12, 6 AM $ 0.0000328
+0.93%
$ 32,754 $ 3,386