Asteroid Historical Data

$ASTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000859
+0.00%
$ 85,718 $ 28,770
Apr 29, 7 PM $ 0.0000859
-12.12%
$ 85,641 $ 32,156
Apr 29, 6 PM $ 0.0000883
-7.62%
$ 88,098 $ 30,423
Apr 29, 5 PM $ 0.000101
+1.12%
$ 100,465 $ 29,009
Apr 29, 4 PM $ 0.0000962
-1.34%
$ 95,954 $ 28,450
Apr 29, 3 PM $ 0.0000974
+12.51%
$ 97,115 $ 27,970
Apr 29, 2 PM $ 0.0000899
-1.62%
$ 89,719 $ 30,648
Apr 29, 1 PM $ 0.0000924
-4.85%
$ 92,220 $ 33,499
Apr 29, 12 PM $ 0.0000996
+0.00%
$ 99,304 $ 35,725
Apr 29, 11 AM $ 0.000113
+0.00%
$ 112,942 $ 39,414
Apr 29, 10 AM $ 0.000112
+0.00%
$ 111,805 $ 30,119
Apr 29, 8 AM $ 0.0000862
-0.84%
$ 85,944 $ 22,887
Apr 29, 7 AM $ 0.000085
-3.82%
$ 84,772 $ 28,969
Apr 29, 6 AM $ 0.000085
-0.52%
$ 84,755 $ 28,345
Apr 29, 4 AM $ 0.0000798
+4.32%
$ 79,623 $ 25,494
Apr 29, 3 AM $ 0.0000749
+4.55%
$ 74,757 $ 23,935
Apr 29, 2 AM $ 0.000071
+0.15%
$ 70,804 $ 23,699
Apr 29, 1 AM $ 0.0000704
+0.26%
$ 70,232 $ 24,264
Apr 29, 12 AM $ 0.0000721
+0.13%
$ 71,952 $ 26,294
Apr 28, 11 PM $ 0.0000729
+0.25%
$ 72,747 $ 26,981
Apr 28, 10 PM $ 0.0000704
-4.92%
$ 70,269 $ 26,996
Apr 28, 9 PM $ 0.0000776
-3.33%
$ 77,407 $ 29,703
Apr 28, 8 PM $ 0.0000803
-4.12%
$ 80,075 $ 35,938
Apr 28, 7 PM $ 0.0000833
-1.21%
$ 83,046 $ 36,434
Apr 28, 6 PM $ 0.0000844
+2.04%
$ 84,234 $ 40,348
Apr 28, 5 PM $ 0.0000828
+2.31%
$ 82,576 $ 44,482
Apr 28, 4 PM $ 0.0000812
-7.93%
$ 80,979 $ 46,036
Apr 28, 3 PM $ 0.0000726
-10.70%
$ 72,420 $ 42,722
Apr 28, 2 PM $ 0.0000827
+4.25%
$ 82,487 $ 43,131
Apr 28, 1 PM $ 0.0000788
-7.73%
$ 78,568 $ 40,725
Apr 28, 12 PM $ 0.0000863
-3.01%
$ 86,101 $ 47,656
Apr 28, 11 AM $ 0.0000883
-3.29%
$ 88,072 $ 49,021
Apr 28, 10 AM $ 0.0000923
+1.05%
$ 92,107 $ 52,231
Apr 28, 9 AM $ 0.0000912
-2.52%
$ 91,009 $ 52,767
Apr 28, 8 AM $ 0.0000938
+8.63%
$ 93,605 $ 54,372
Apr 28, 7 AM $ 0.0000967
+0.20%
$ 96,416 $ 53,379
Apr 28, 6 AM $ 0.0000965
-0.95%
$ 96,237 $ 48,686
Apr 28, 5 AM $ 0.0000956
+6.78%
$ 95,397 $ 49,289
Apr 28, 4 AM $ 0.0000893
-3.40%
$ 89,038 $ 48,121
Apr 28, 3 AM $ 0.0000939
-7.13%
$ 93,620 $ 51,592
Apr 28, 2 AM $ 0.000101
-0.84%
$ 100,490 $ 53,619
Apr 28, 1 AM $ 0.000102
+8.91%
$ 101,389 $ 56,567
Apr 28, 12 AM $ 0.0000928
-4.34%
$ 92,593 $ 45,583
Apr 27, 11 PM $ 0.0000981
+1.32%
$ 97,860 $ 48,109
Apr 27, 10 PM $ 0.0000976
+4.92%
$ 97,317 $ 48,531
Apr 27, 9 PM $ 0.0000972
-8.98%
$ 96,972 $ 48,126
Apr 27, 8 PM $ 0.000108
+0.11%
$ 108,188 $ 45,996
Apr 27, 7 PM $ 0.000106
+0.00%
$ 106,016 $ 42,996
Apr 27, 6 PM $ 0.0000982
-11.63%
$ 97,938 $ 45,077
Apr 27, 5 PM $ 0.000112
-7.34%
$ 111,899 $ 41,698