Asteroid Historical Data

$ASTR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000924
+0.00%
$ 92,202 $ 18,206
May 17, 3 PM $ 0.0000851
-7.17%
$ 84,893 $ 19,695
May 17, 2 PM $ 0.000087
-0.08%
$ 86,821 $ 16,023
May 17, 11 AM $ 0.0000794
-5.51%
$ 79,167 $ 15,787
May 17, 10 AM $ 0.0000799
+0.02%
$ 79,702 $ 14,034
May 17, 9 AM $ 0.0000853
+0.65%
$ 85,048 $ 14,796
May 17, 8 AM $ 0.0000861
-1.05%
$ 85,892 $ 16,391
May 17, 7 AM $ 0.0000868
+1.10%
$ 86,588 $ 17,574
May 17, 6 AM $ 0.0000885
+6.50%
$ 88,252 $ 18,452
May 17, 5 AM $ 0.0000821
+1.22%
$ 81,875 $ 18,270
May 17, 4 AM $ 0.0000816
+0.03%
$ 81,425 $ 18,407
May 17, 3 AM $ 0.0000814
-0.73%
$ 81,192 $ 17,213
May 17, 2 AM $ 0.0000811
+0.90%
$ 80,855 $ 17,605
May 17, 1 AM $ 0.0000805
+0.15%
$ 80,335 $ 17,763
May 17, 12 AM $ 0.000079
+0.77%
$ 78,766 $ 17,570
May 16, 11 PM $ 0.0000819
-5.79%
$ 81,706 $ 19,349
May 16, 10 PM $ 0.0000793
+0.53%
$ 79,091 $ 17,321
May 16, 9 PM $ 0.0000745
-0.02%
$ 74,300 $ 16,273
May 16, 8 PM $ 0.0000746
-4.97%
$ 74,381 $ 19,737
May 16, 7 PM $ 0.0000824
-0.08%
$ 82,244 $ 21,316
May 16, 6 PM $ 0.0000826
-0.95%
$ 82,356 $ 22,157
May 16, 5 PM $ 0.0000826
+2.78%
$ 82,393 $ 22,017
May 16, 4 PM $ 0.000079
-2.03%
$ 78,813 $ 23,458
May 16, 3 PM $ 0.0000751
-3.30%
$ 74,916 $ 23,669
May 16, 2 PM $ 0.0000784
+0.04%
$ 78,254 $ 23,666
May 16, 1 PM $ 0.0000768
-2.18%
$ 76,579 $ 23,761
May 16, 12 PM $ 0.0000831
+9.37%
$ 82,927 $ 22,859
May 16, 11 AM $ 0.000077
-2.47%
$ 76,839 $ 22,943
May 16, 10 AM $ 0.0000792
+0.85%
$ 78,994 $ 22,546
May 16, 9 AM $ 0.0000796
+6.00%
$ 79,417 $ 21,455
May 16, 8 AM $ 0.000076
-4.63%
$ 75,789 $ 23,104
May 16, 7 AM $ 0.0000826
+5.10%
$ 82,442 $ 20,166
May 16, 6 AM $ 0.0000795
-6.75%
$ 79,268 $ 22,669
May 16, 5 AM $ 0.0000885
-0.80%
$ 88,270 $ 21,551
May 16, 4 AM $ 0.0000896
-0.35%
$ 89,369 $ 21,284
May 16, 3 AM $ 0.0000873
+1.45%
$ 87,037 $ 20,272
May 16, 2 AM $ 0.0000869
-3.10%
$ 86,659 $ 20,436
May 16, 1 AM $ 0.0000897
+1.00%
$ 89,435 $ 19,999
May 16, 12 AM $ 0.0000879
-1.45%
$ 87,633 $ 20,095
May 15, 11 PM $ 0.0000884
-3.07%
$ 88,188 $ 20,497
May 15, 10 PM $ 0.0000947
+1.81%
$ 94,434 $ 20,324
May 15, 8 PM $ 0.00009
+0.00%
$ 89,729 $ 14,575
May 15, 7 PM $ 0.0000812
+0.00%
$ 81,013 $ 13,258
May 15, 6 PM $ 0.0000832
-0.99%
$ 82,962 $ 13,821
May 15, 4 PM $ 0.0000873
-3.24%
$ 87,101 $ 13,230
May 15, 3 PM $ 0.0000783
-5.97%
$ 78,071 $ 11,724
May 15, 2 PM $ 0.0000829
-1.24%
$ 82,710 $ 10,356
May 15, 1 PM $ 0.0000832
+0.05%
$ 82,957 $ 10,785
May 15, 12 PM $ 0.0000834
-3.01%
$ 83,224 $ 11,159
May 15, 11 AM $ 0.0000823
-0.65%
$ 82,133 $ 11,036