Asteroid Historical Data

$ASTR Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000807
+0.25%
$ 80,478 $ 9,388
May 22, 1 AM $ 0.0000805
+0.67%
$ 80,256 $ 9,704
May 22, 12 AM $ 0.0000801
-6.40%
$ 79,871 $ 10,196
May 21, 11 PM $ 0.0000801
-0.16%
$ 79,862 $ 9,241
May 21, 10 PM $ 0.0000789
-0.30%
$ 78,660 $ 7,587
May 21, 9 PM $ 0.000079
+1.31%
$ 78,821 $ 7,298
May 21, 8 PM $ 0.0000781
-0.27%
$ 77,946 $ 7,395
May 21, 7 PM $ 0.0000786
-0.56%
$ 78,386 $ 7,882
May 21, 6 PM $ 0.0000791
-0.77%
$ 78,864 $ 8,447
May 21, 5 PM $ 0.0000759
-3.64%
$ 75,712 $ 8,399
May 21, 4 PM $ 0.0000811
-3.57%
$ 80,949 $ 7,293
May 21, 3 PM $ 0.0000837
+2.70%
$ 83,481 $ 7,351
May 21, 2 PM $ 0.0000823
-0.08%
$ 82,096 $ 7,174
May 21, 1 PM $ 0.0000814
+1.81%
$ 81,228 $ 7,334
May 21, 12 PM $ 0.0000797
-1.01%
$ 79,501 $ 7,205
May 21, 11 AM $ 0.0000826
-0.55%
$ 82,398 $ 7,405
May 21, 10 AM $ 0.0000836
+0.22%
$ 83,414 $ 7,460
May 21, 9 AM $ 0.0000837
+0.46%
$ 83,476 $ 7,670
May 21, 8 AM $ 0.0000839
+3.68%
$ 83,734 $ 7,353
May 21, 7 AM $ 0.0000808
-0.62%
$ 80,572 $ 7,051
May 21, 6 AM $ 0.00008
+0.52%
$ 79,834 $ 6,905
May 21, 5 AM $ 0.0000801
+0.27%
$ 79,865 $ 7,131
May 21, 4 AM $ 0.0000805
+0.64%
$ 80,253 $ 8,370
May 21, 3 AM $ 0.0000773
-1.78%
$ 77,117 $ 8,969
May 21, 2 AM $ 0.0000786
-2.96%
$ 78,381 $ 9,368
May 21, 1 AM $ 0.0000811
+0.30%
$ 80,917 $ 9,199
May 21, 12 AM $ 0.0000805
-3.78%
$ 80,293 $ 9,628
May 20, 11 PM $ 0.000084
-0.16%
$ 83,818 $ 8,596
May 20, 10 PM $ 0.0000846
+2.26%
$ 84,347 $ 8,482
May 20, 9 PM $ 0.0000817
+0.32%
$ 81,539 $ 8,427
May 20, 8 PM $ 0.0000821
-0.19%
$ 81,891 $ 8,858
May 20, 7 PM $ 0.0000859
+0.25%
$ 85,657 $ 10,909
May 20, 6 PM $ 0.0000875
-2.79%
$ 87,257 $ 10,539
May 20, 4 PM $ 0.00008
-4.98%
$ 79,852 $ 10,058
May 20, 3 PM $ 0.000085
+0.79%
$ 84,794 $ 8,420
May 20, 2 PM $ 0.0000836
-0.61%
$ 83,366 $ 8,481
May 20, 1 PM $ 0.0000842
+0.32%
$ 83,964 $ 8,267
May 20, 12 PM $ 0.0000837
-0.12%
$ 83,488 $ 8,751
May 20, 11 AM $ 0.0000843
+0.55%
$ 84,071 $ 11,585
May 20, 10 AM $ 0.0000827
-0.82%
$ 82,499 $ 12,909
May 20, 9 AM $ 0.0000834
+0.11%
$ 83,177 $ 16,310
May 20, 8 AM $ 0.0000837
-0.09%
$ 83,509 $ 16,456
May 20, 7 AM $ 0.0000838
-0.58%
$ 83,554 $ 16,658
May 20, 6 AM $ 0.0000857
-2.66%
$ 85,445 $ 17,804
May 20, 5 AM $ 0.0000756
-0.09%
$ 75,437 $ 14,954
May 20, 4 AM $ 0.0000731
-9.39%
$ 72,966 $ 14,855
May 20, 3 AM $ 0.0000808
+0.19%
$ 80,607 $ 13,887
May 20, 2 AM $ 0.0000753
+0.63%
$ 75,124 $ 12,851
May 20, 1 AM $ 0.000075
-0.38%
$ 74,825 $ 12,304
May 20, 12 AM $ 0.0000753
-0.07%
$ 75,095 $ 12,373