Asteroid Historical Data

$ASTR Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000558
+0.01%
$ 55,662 $ 9,811
May 26, 5 AM $ 0.0000561
-1.66%
$ 55,930 $ 9,940
May 26, 4 AM $ 0.0000618
+0.33%
$ 61,668 $ 10,649
May 26, 3 AM $ 0.0000602
-0.11%
$ 60,054 $ 11,421
May 26, 2 AM $ 0.0000591
-0.20%
$ 58,944 $ 11,055
May 26, 1 AM $ 0.000058
+0.79%
$ 57,827 $ 11,305
May 26, 12 AM $ 0.0000569
+0.02%
$ 56,785 $ 11,054
May 25, 11 PM $ 0.0000568
-1.27%
$ 56,697 $ 11,263
May 25, 10 PM $ 0.0000576
-0.07%
$ 57,437 $ 11,234
May 25, 9 PM $ 0.0000575
+0.65%
$ 57,388 $ 11,280
May 25, 8 PM $ 0.0000572
-2.11%
$ 57,019 $ 11,616
May 25, 7 PM $ 0.0000584
+1.79%
$ 58,260 $ 11,374
May 25, 6 PM $ 0.0000563
-7.31%
$ 56,140 $ 11,894
May 25, 5 PM $ 0.0000611
+0.13%
$ 60,966 $ 11,484
May 25, 4 PM $ 0.0000615
+0.12%
$ 61,304 $ 11,548
May 25, 3 PM $ 0.0000619
-0.92%
$ 61,739 $ 11,719
May 25, 2 PM $ 0.0000569
-0.44%
$ 56,780 $ 10,691
May 25, 1 PM $ 0.0000588
+0.33%
$ 58,660 $ 9,771
May 25, 12 PM $ 0.0000592
+3.42%
$ 59,031 $ 9,429
May 25, 10 AM $ 0.0000669
-0.05%
$ 66,703 $ 9,652
May 25, 8 AM $ 0.0000674
-0.70%
$ 67,195 $ 9,687
May 25, 7 AM $ 0.0000677
+0.31%
$ 67,551 $ 7,336
May 25, 6 AM $ 0.0000677
+0.02%
$ 67,559 $ 7,313
May 25, 5 AM $ 0.0000676
-4.08%
$ 67,404 $ 7,876
May 25, 4 AM $ 0.0000707
+8.75%
$ 70,476 $ 6,908
May 25, 3 AM $ 0.0000671
+0.07%
$ 66,964 $ 6,060
May 25, 2 AM $ 0.0000632
-2.32%
$ 63,054 $ 5,775
May 25, 1 AM $ 0.0000647
-0.74%
$ 64,568 $ 5,389
May 25, 12 AM $ 0.000066
+1.09%
$ 65,824 $ 5,383
May 24, 11 PM $ 0.0000651
-0.30%
$ 64,923 $ 5,946
May 24, 10 PM $ 0.0000642
-0.67%
$ 64,027 $ 6,249
May 24, 9 PM $ 0.000066
-0.32%
$ 65,799 $ 7,457
May 24, 8 PM $ 0.0000665
+0.71%
$ 66,316 $ 7,466
May 24, 7 PM $ 0.0000663
+0.01%
$ 66,150 $ 7,736
May 24, 6 PM $ 0.0000662
+0.34%
$ 65,997 $ 8,239
May 24, 5 PM $ 0.0000662
-0.43%
$ 66,048 $ 8,575
May 24, 4 PM $ 0.0000663
+0.85%
$ 66,178 $ 8,704
May 24, 3 PM $ 0.0000649
-3.59%
$ 64,759 $ 9,338
May 24, 2 PM $ 0.0000679
-1.19%
$ 67,750 $ 9,453
May 24, 1 PM $ 0.0000682
+2.10%
$ 68,006 $ 9,182
May 24, 12 PM $ 0.000067
-1.67%
$ 66,861 $ 9,346
May 24, 11 AM $ 0.00007
+0.54%
$ 69,787 $ 9,469
May 24, 10 AM $ 0.0000737
-6.72%
$ 73,505 $ 10,187
May 24, 9 AM $ 0.0000734
+0.23%
$ 73,240 $ 8,879
May 24, 8 AM $ 0.0000696
-0.78%
$ 69,425 $ 8,896
May 24, 7 AM $ 0.0000703
+1.38%
$ 70,144 $ 8,178
May 24, 6 AM $ 0.0000698
+0.17%
$ 69,588 $ 8,580
May 24, 5 AM $ 0.0000678
+0.80%
$ 67,639 $ 8,031
May 24, 4 AM $ 0.0000657
-0.08%
$ 65,560 $ 7,883
May 24, 3 AM $ 0.0000659
+0.64%
$ 65,718 $ 7,555