Asteroid Historical Data

$ASTR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000031
-27.05%
$ 27,353 $ 753
Jun 1 $ 0.0000375
-26.36%
$ 42,190 $ 559
May 25 $ 0.0000545
-16.46%
$ 50,927 $ 1,080
May 18 $ 0.0000654
-19.58%
$ 64,923 $ 1,864
May 11 $ 0.0000819
-9.03%
$ 81,772 $ 6,431
May 4 $ 0.0000819
+31.13%
$ 88,666 $ 4,776
Apr 27 $ 0.000074
-43.35%
$ 63,266 $ 3,894
Download