Asteroid Historical Data

$ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ -- $ 2,257
Yesterday $ 0.0000316
-34.51%
$ 31,519 $ 2,853
Jun 16, 2026 $ 0.0000479
+0.33%
$ 47,828 $ 4,236
Jun 15, 2026 $ 0.0000434
+57.46%
$ 43,329 $ 12,910
Jun 14, 2026 $ 0.0000274
-11.70%
$ 27,517 $ 1,362
Jun 13, 2026 $ 0.000031
-3.22%
$ 30,940 $ 1,879
Jun 12, 2026 $ 0.000032
-5.54%
$ 31,953 $ 4,879
Jun 11, 2026 $ 0.0000345
-5.11%
$ 34,416 $ 5,030
Jun 10, 2026 $ 0.0000365
-18.69%
$ 36,375 $ 10,900
Jun 9, 2026 $ 0.0000448
+9.04%
$ 44,700 $ 1,249
Jun 8, 2026 $ 0.0000413
-2.97%
$ 41,153 $ 818
Jun 7, 2026 $ 0.0000423
+12.39%
$ 42,190 $ 1,056
Jun 6, 2026 $ 0.0000375
+18.26%
$ 37,448 $ 1,500
Jun 5, 2026 $ 0.0000319
+2.48%
$ 31,829 $ 3,443
Jun 4, 2026 $ 0.0000312
-20.29%
$ 31,125 $ 1,802
Jun 3, 2026 $ 0.0000395
+9.89%
$ 39,430 $ 2,082
Jun 2, 2026 $ 0.0000364
-21.86%
$ 36,359 $ 4,022
Jun 1, 2026 $ 0.0000489
-4.17%
$ 48,734 $ 2,798
May 31, 2026 $ 0.0000511
-6.43%
$ 50,927 $ 4,162
May 30, 2026 $ 0.0000545
-3.61%
$ 54,397 $ 3,285
May 29, 2026 $ 0.0000566
+9.88%
$ 56,465 $ 3,044
May 28, 2026 $ 0.0000515
-3.76%
$ 51,344 $ 2,026
May 27, 2026 $ 0.0000537
+7.69%
$ 53,542 $ 7,862
May 26, 2026 $ 0.0000498
-12.53%
$ 49,657 $ 4,979
May 25, 2026 $ 0.0000568
-12.92%
$ 56,697 $ 11,263
May 24, 2026 $ 0.0000651
-1.71%
$ 64,923 $ 5,946
May 23, 2026 $ 0.0000654
-15.59%
$ 65,256 $ 6,823
May 22, 2026 $ 0.0000778
-9.09%
$ 77,575 $ 4,064
May 21, 2026 $ 0.0000801
-4.29%
$ 79,862 $ 9,241
May 20, 2026 $ 0.000084
+11.54%
$ 83,818 $ 8,596
May 19, 2026 $ 0.0000751
-2.68%
$ 74,886 $ 13,007
May 18, 2026 $ 0.0000772
-5.06%
$ 77,039 $ 4,797
May 17, 2026 $ 0.000082
+4.62%
$ 81,772 $ 21,339
May 16, 2026 $ 0.0000819
-8.12%
$ 81,706 $ 19,349
May 15, 2026 $ 0.0000884
-1.37%
$ 88,188 $ 20,497
May 14, 2026 $ 0.0000898
+4.24%
$ 89,553 $ 9,255
May 13, 2026 $ 0.0000833
-5.15%
$ 83,113 $ 14,914
May 12, 2026 $ 0.0000872
-18.92%
$ 87,016 $ 30,923
May 11, 2026 $ 0.000104
+15.41%
$ 103,656 $ 90,147
May 10, 2026 $ 0.0000889
+8.50%
$ 88,666 $ 12,434
May 9, 2026 $ 0.0000819
+19.50%
$ 81,718 $ 10,890
May 8, 2026 $ 0.000061
-16.71%
$ 60,882 $ 20,751
May 7, 2026 $ 0.0000687
-21.03%
$ 68,516 $ 18,703
May 6, 2026 $ 0.0000868
-17.34%
$ 86,542 $ 41,540
May 5, 2026 $ 0.000108
+11.58%
$ 107,425 $ 33,480
May 4, 2026 $ 0.0000972
+55.62%
$ 96,980 $ 43,315
May 3, 2026 $ 0.0000634
-15.50%
$ 63,266 $ 10,737
May 2, 2026 $ 0.000074
-6.65%
$ 73,778 $ 16,747
May 1, 2026 $ 0.000081
-24.93%
$ 80,839 $ 45,435
Apr 30, 2026 $ 0.000111
+35.06%
$ 110,235 $ 34,240
Download