Salesforce (Ondo Tokenized) Historical Data

CRMon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 192.57
+0.20%
$ 12 $ 2.45 million
May 30, 7 AM $ 192.19
-0.11%
$ 12 $ 2.43 million
May 30, 6 AM $ 192.41
-0.11%
$ 12 $ 2.43 million
May 30, 5 AM $ 192.69
+0.04%
$ 12 $ 2.42 million
May 30, 4 AM $ 192.61
-0.04%
$ 12 $ 2.42 million
May 30, 3 AM $ 192.69
+0.07%
$ 12 $ 2.42 million
May 30, 2 AM $ 192.49
+0.20%
$ 12 $ 2.4 million
May 30, 1 AM $ 192.06
-0.13%
$ 12 $ 2.41 million
May 30, 12 AM $ 192.16
-0.34%
$ 12 $ 2.41 million
May 29, 11 PM $ 192.75
+0.23%
$ 12 $ 2.42 million
May 29, 10 PM $ 192.23
-0.21%
$ 12 $ 2.39 million
May 29, 9 PM $ 192.68
+0.17%
$ 12 $ 2.38 million
May 29, 8 PM $ 192.36
-0.02%
$ 12 $ 2.37 million
May 29, 7 PM $ 192.4
-0.83%
$ 12 $ 2.39 million
May 29, 6 PM $ 194
-0.04%
$ 12 $ 2.39 million
May 29, 5 PM $ 194.06
-0.01%
$ 12 $ 2.37 million
May 29, 4 PM $ 194.08
+0.48%
$ 12 $ 2.38 million
May 29, 3 PM $ 193.18
+1.12%
$ 12 $ 2.37 million
May 29, 2 PM $ 191.04
+3.33%
$ 12 $ 2.38 million
May 29, 1 PM $ 184.88
+2.53%
$ 11 $ 2.39 million
May 29, 12 PM $ 180.29
+1.05%
$ 11 $ 2.4 million
May 29, 11 AM $ 178.5
+0.11%
$ 11 $ 2.41 million
May 29, 10 AM $ 178.31
-0.35%
$ 11 $ 2.41 million
May 29, 9 AM $ 178.96
+0.16%
$ 11 $ 2.42 million
May 29, 8 AM $ 178.6
-0.11%
$ 11 $ 2.41 million
May 29, 7 AM $ 178.81
-0.04%
$ 11 $ 2.42 million
May 29, 6 AM $ 178.88
+0.48%
$ 11 $ 2.41 million
May 29, 5 AM $ 178.02
-0.30%
$ 11 $ 2.39 million
May 29, 4 AM $ 178.21
-0.11%
$ 11 $ 2.38 million
May 29, 3 AM $ 178.81
-0.03%
$ 11 $ 2.39 million
May 29, 2 AM $ 178.58
+0.23%
$ 11 $ 2.37 million
May 29, 1 AM $ 178.17
-0.18%
$ 11 $ 2.34 million
May 29, 12 AM $ 178.49
+1.18%
$ 11 $ 2.35 million
May 28, 11 PM $ 176.41
-0.14%
$ 11 $ 2.33 million
May 28, 10 PM $ 176.64
+0.07%
$ 11 $ 2.33 million
May 28, 9 PM $ 176.51
+0.13%
$ 11 $ 2.33 million
May 28, 8 PM $ 176.29
-0.08%
$ 11 $ 2.3 million
May 28, 7 PM $ 176.43
-0.59%
$ 11 $ 2.3 million
May 28, 6 PM $ 177.49
-1.56%
$ 11 $ 2.3 million
May 28, 5 PM $ 180.3
+0.04%
$ 11 $ 2.29 million
May 28, 4 PM $ 180.23
+0.38%
$ 11 $ 2.28 million
May 28, 3 PM $ 179.54
-0.13%
$ 11 $ 2.29 million
May 28, 2 PM $ 179.74
+0.08%
$ 11 $ 2.26 million
May 28, 1 PM $ 179.55
+2.24%
$ 11 $ 2.25 million
May 28, 12 PM $ 175.62
-1.64%
$ 11 $ 2.21 million
May 28, 11 AM $ 178.54
+2.36%
$ 11 $ 2.23 million
May 28, 10 AM $ 174.42
+0.26%
$ 11 $ 2.21 million
May 28, 9 AM $ 173.98
+0.70%
$ 11 $ 2.21 million
May 28, 8 AM $ 172.77
-0.90%
$ 11 $ 2.22 million
May 28, 7 AM $ 174.34
+0.00%
$ 11 $ 2.22 million