Salesforce (Ondo Tokenized) Historical Data

CRMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 200.2
+0.23%
$ 12 $ 2.51 million
Jun 1, 7 AM $ 199.75
-0.22%
$ 12 $ 2.48 million
Jun 1, 6 AM $ 200.21
-0.10%
$ 12 $ 2.47 million
Jun 1, 5 AM $ 200.41
+0.20%
$ 12 $ 2.46 million
Jun 1, 4 AM $ 200.01
-0.65%
$ 12 $ 2.44 million
Jun 1, 3 AM $ 201.31
+0.78%
$ 12 $ 2.41 million
Jun 1, 2 AM $ 199.79
+0.00%
$ 12 $ 2.42 million
Jun 1, 1 AM $ 199.78
-1.33%
$ 12 $ 2.38 million
Jun 1, 12 AM $ 202.56
+4.81%
$ 13 $ 2.39 million
May 31, 11 PM $ 193.28
+0.10%
$ 12 $ 2.36 million
May 31, 10 PM $ 193.08
-0.35%
$ 12 $ 2.37 million
May 31, 9 PM $ 193.76
+0.01%
$ 12 $ 2.36 million
May 31, 8 PM $ 193.73
+0.16%
$ 12 $ 2.39 million
May 31, 7 PM $ 193.42
+0.03%
$ 12 $ 2.37 million
May 31, 6 PM $ 193.36
+0.04%
$ 12 $ 2.36 million
May 31, 5 PM $ 193.28
+0.10%
$ 12 $ 2.38 million
May 31, 4 PM $ 193.11
-0.34%
$ 12 $ 2.4 million
May 31, 3 PM $ 193.78
+0.01%
$ 12 $ 2.38 million
May 31, 2 PM $ 193.78
+0.01%
$ 12 $ 2.39 million
May 31, 1 PM $ 193.76
+0.00%
$ 12 $ 2.38 million
May 31, 12 PM $ 193.76
+0.27%
$ 12 $ 2.37 million
May 31, 11 AM $ 193.19
-0.05%
$ 12 $ 2.37 million
May 31, 10 AM $ 193.28
-0.29%
$ 12 $ 2.37 million
May 31, 9 AM $ 193.85
+0.34%
$ 12 $ 2.33 million
May 31, 8 AM $ 193.19
-0.20%
$ 12 $ 2.34 million
May 31, 7 AM $ 193.57
+0.24%
$ 12 $ 2.36 million
May 31, 6 AM $ 193.36
-0.04%
$ 12 $ 2.36 million
May 31, 5 AM $ 193.43
-0.06%
$ 12 $ 2.38 million
May 31, 4 AM $ 193.56
-0.10%
$ 12 $ 2.39 million
May 31, 3 AM $ 193.75
+0.10%
$ 12 $ 2.4 million
May 31, 2 AM $ 193.57
+0.25%
$ 12 $ 2.42 million
May 31, 1 AM $ 193.09
+0.00%
$ 12 $ 2.43 million
May 31, 12 AM $ 193.09
-0.04%
$ 12 $ 2.44 million
May 30, 11 PM $ 193.19
-0.14%
$ 12 $ 2.45 million
May 30, 10 PM $ 193.45
-0.14%
$ 12 $ 2.47 million
May 30, 9 PM $ 193.64
-0.07%
$ 12 $ 2.49 million
May 30, 8 PM $ 193.78
+0.09%
$ 12 $ 2.49 million
May 30, 7 PM $ 193.62
-0.10%
$ 12 $ 2.49 million
May 30, 6 PM $ 193.81
-0.04%
$ 12 $ 2.47 million
May 30, 5 PM $ 193.68
-0.05%
$ 12 $ 2.48 million
May 30, 4 PM $ 193.78
-0.02%
$ 12 $ 2.47 million
May 30, 3 PM $ 193.86
+0.12%
$ 12 $ 2.49 million
May 30, 2 PM $ 193.63
+0.06%
$ 12 $ 2.48 million
May 30, 1 PM $ 193.57
+0.46%
$ 12 $ 2.48 million
May 30, 12 PM $ 192.64
-0.02%
$ 12 $ 2.49 million
May 30, 11 AM $ 192.69
+0.23%
$ 12 $ 2.47 million
May 30, 10 AM $ 192.25
-0.28%
$ 12 $ 2.47 million
May 30, 9 AM $ 192.82
+0.13%
$ 12 $ 2.47 million
May 30, 8 AM $ 192.57
+0.20%
$ 12 $ 2.45 million
May 30, 7 AM $ 192.19
-0.11%
$ 12 $ 2.43 million