Salesforce (Ondo Tokenized) Historical Data

CRMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 199.05
-0.31%
$ 12 $ 2.33 million
Jun 3, 8 AM $ 199.66
-0.16%
$ 12 $ 2.4 million
Jun 3, 7 AM $ 199.99
+0.01%
$ 12 $ 2.46 million
Jun 3, 6 AM $ 199.97
-0.04%
$ 12 $ 2.47 million
Jun 3, 5 AM $ 200.01
-0.02%
$ 12 $ 2.47 million
Jun 3, 4 AM $ 200.05
+0.17%
$ 12 $ 2.49 million
Jun 3, 3 AM $ 199.71
+0.01%
$ 12 $ 2.51 million
Jun 3, 2 AM $ 199.69
-0.15%
$ 12 $ 2.52 million
Jun 3, 1 AM $ 199.99
+0.13%
$ 12 $ 2.55 million
Jun 3, 12 AM $ 199.74
+0.58%
$ 12 $ 2.58 million
Jun 2, 11 PM $ 198.58
-1.47%
$ 12 $ 2.59 million
Jun 2, 10 PM $ 201.54
-0.15%
$ 12 $ 2.56 million
Jun 2, 9 PM $ 201.86
-0.13%
$ 13 $ 2.51 million
Jun 2, 8 PM $ 202.12
+0.63%
$ 13 $ 2.53 million
Jun 2, 7 PM $ 200.86
+0.87%
$ 12 $ 2.53 million
Jun 2, 6 PM $ 199.12
-0.24%
$ 12 $ 2.52 million
Jun 2, 5 PM $ 199.6
+0.24%
$ 12 $ 2.5 million
Jun 2, 4 PM $ 199.13
+0.04%
$ 12 $ 2.47 million
Jun 2, 3 PM $ 199.04
+0.41%
$ 12 $ 2.48 million
Jun 2, 2 PM $ 198.24
-1.23%
$ 12 $ 2.52 million
Jun 2, 1 PM $ 200.71
-0.43%
$ 12 $ 2.55 million
Jun 2, 12 PM $ 201.6
-0.68%
$ 13 $ 2.57 million
Jun 2, 11 AM $ 203.04
-0.02%
$ 13 $ 2.55 million
Jun 2, 10 AM $ 203.08
-0.84%
$ 13 $ 2.58 million
Jun 2, 9 AM $ 205.31
-0.93%
$ 13 $ 2.58 million
Jun 2, 8 AM $ 207.23
-0.54%
$ 13 $ 2.56 million
Jun 2, 7 AM $ 208.19
+0.27%
$ 13 $ 2.58 million
Jun 2, 6 AM $ 207.62
-0.10%
$ 13 $ 2.59 million
Jun 2, 5 AM $ 207.81
-0.02%
$ 13 $ 2.59 million
Jun 2, 4 AM $ 207.85
+0.25%
$ 13 $ 2.6 million
Jun 2, 3 AM $ 207.33
-0.27%
$ 13 $ 2.59 million
Jun 2, 2 AM $ 207.89
-0.01%
$ 13 $ 2.56 million
Jun 2, 1 AM $ 207.91
+0.12%
$ 13 $ 2.58 million
Jun 2, 12 AM $ 207.66
-0.29%
$ 13 $ 2.55 million
Jun 1, 11 PM $ 208.22
+0.19%
$ 13 $ 2.54 million
Jun 1, 10 PM $ 207.77
-0.10%
$ 13 $ 2.55 million
Jun 1, 9 PM $ 208.02
-1.21%
$ 13 $ 2.59 million
Jun 1, 8 PM $ 210.54
+0.14%
$ 13 $ 2.54 million
Jun 1, 7 PM $ 210.24
-0.27%
$ 13 $ 2.54 million
Jun 1, 6 PM $ 210.8
+0.16%
$ 13 $ 2.54 million
Jun 1, 5 PM $ 210.47
-0.22%
$ 13 $ 2.53 million
Jun 1, 4 PM $ 210.93
-0.44%
$ 13 $ 2.55 million
Jun 1, 3 PM $ 211.86
+0.85%
$ 13 $ 2.54 million
Jun 1, 2 PM $ 210.08
+2.01%
$ 13 $ 2.49 million
Jun 1, 1 PM $ 205.94
+1.52%
$ 13 $ 2.48 million
Jun 1, 12 PM $ 202.87
-0.68%
$ 13 $ 2.47 million
Jun 1, 11 AM $ 204.27
+1.08%
$ 13 $ 2.48 million
Jun 1, 10 AM $ 202.09
+0.68%
$ 13 $ 2.48 million
Jun 1, 9 AM $ 200.86
+0.34%
$ 12 $ 2.49 million
Jun 1, 8 AM $ 200.2
+0.23%
$ 12 $ 2.51 million